Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinAcctEquity=1000; ProfitMade=8; BasketProfit=0; LossLimit=39; BasketLoss=0; BreakEven=0; TrailStop=0; Compounding=false; BDistance=14; BPeriod=15; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -839.50 | Gross profit | 32608.50 | Gross loss | -33448.00 |
Profit factor | 0.97 | Expected payoff | -0.32 | ||
Absolute drawdown | 1200.00 | Maximal drawdown | 1855.00 (17.41%) | Relative drawdown | 17.41% (1855.00) |
Total trades | 2601 | Short positions (won %) | 1417 (72.76%) | Long positions (won %) | 1184 (73.23%) |
Profit trades (% of total) | 1898 (72.97%) | Loss trades (% of total) | 703 (27.03%) | ||
Largest | profit trade | 18.00 | loss trade | -49.00 | |
Average | profit trade | 17.18 | loss trade | -47.58 | |
Maximum | consecutive wins (profit in money) | 24 (417.00) | consecutive losses (loss in money) | 4 (-190.00) | |
Maximal | consecutive profit (count of wins) | 417.00 (24) | consecutive loss (count of losses) | -190.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 09:00 | buy | 1 | 1.00 | 1.42091 | 1.42042 | 1.42109 | ||
2 | 2009.08.03 09:05 | t/p | 1 | 1.00 | 1.42109 | 1.42042 | 1.42109 | 18.00 | 10018.00 |
3 | 2009.08.03 09:05 | buy | 2 | 1.00 | 1.42115 | 1.42066 | 1.42133 | ||
4 | 2009.08.03 09:07 | s/l | 2 | 1.00 | 1.42066 | 1.42066 | 1.42133 | -49.00 | 9969.00 |
5 | 2009.08.03 09:07 | buy | 3 | 1.00 | 1.42065 | 1.42016 | 1.42083 | ||
6 | 2009.08.03 09:10 | t/p | 3 | 1.00 | 1.42083 | 1.42016 | 1.42083 | 18.00 | 9987.00 |
7 | 2009.08.03 11:15 | sell | 4 | 1.00 | 1.43012 | 1.43061 | 1.42994 | ||
8 | 2009.08.03 11:17 | t/p | 4 | 1.00 | 1.42994 | 1.43061 | 1.42994 | 18.00 | 10005.00 |
9 | 2009.08.03 11:17 | sell | 5 | 1.00 | 1.42966 | 1.43015 | 1.42948 | ||
10 | 2009.08.03 11:20 | s/l | 5 | 1.00 | 1.43015 | 1.43015 | 1.42948 | -49.00 | 9956.00 |
11 | 2009.08.03 11:20 | sell | 6 | 1.00 | 1.43150 | 1.43199 | 1.43132 | ||
12 | 2009.08.03 11:22 | t/p | 6 | 1.00 | 1.43132 | 1.43199 | 1.43132 | 18.00 | 9974.00 |
13 | 2009.08.03 11:22 | sell | 7 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
14 | 2009.08.03 11:25 | s/l | 7 | 1.00 | 1.43107 | 1.43107 | 1.43040 | -49.00 | 9925.00 |
15 | 2009.08.03 11:25 | sell | 8 | 1.00 | 1.43104 | 1.43153 | 1.43086 | ||
16 | 2009.08.03 11:27 | t/p | 8 | 1.00 | 1.43086 | 1.43153 | 1.43086 | 18.00 | 9943.00 |
17 | 2009.08.03 11:27 | sell | 9 | 1.00 | 1.42966 | 1.43015 | 1.42948 | ||
18 | 2009.08.03 11:27 | t/p | 9 | 1.00 | 1.42948 | 1.43015 | 1.42948 | 18.00 | 9961.00 |
19 | 2009.08.03 11:27 | sell | 10 | 1.00 | 1.42899 | 1.42948 | 1.42881 | ||
20 | 2009.08.03 11:32 | s/l | 10 | 1.00 | 1.42948 | 1.42948 | 1.42881 | -49.00 | 9912.00 |
21 | 2009.08.03 11:32 | sell | 11 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
22 | 2009.08.03 11:35 | t/p | 11 | 1.00 | 1.42957 | 1.43024 | 1.42957 | 18.00 | 9930.00 |
23 | 2009.08.03 11:35 | sell | 12 | 1.00 | 1.42952 | 1.43001 | 1.42934 | ||
24 | 2009.08.03 11:37 | s/l | 12 | 1.00 | 1.43001 | 1.43001 | 1.42934 | -49.00 | 9881.00 |
25 | 2009.08.03 11:37 | sell | 13 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
26 | 2009.08.03 11:40 | t/p | 13 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 9899.00 |
27 | 2009.08.03 11:40 | sell | 14 | 1.00 | 1.42907 | 1.42956 | 1.42889 | ||
28 | 2009.08.03 11:45 | t/p | 14 | 1.00 | 1.42889 | 1.42956 | 1.42889 | 18.00 | 9917.00 |
29 | 2009.08.03 12:16 | sell | 15 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
30 | 2009.08.03 12:20 | t/p | 15 | 1.00 | 1.42939 | 1.43006 | 1.42939 | 18.00 | 9935.00 |
31 | 2009.08.03 12:20 | sell | 16 | 1.00 | 1.42924 | 1.42973 | 1.42906 | ||
32 | 2009.08.03 12:26 | t/p | 16 | 1.00 | 1.42906 | 1.42973 | 1.42906 | 18.00 | 9953.00 |
33 | 2009.08.03 12:40 | sell | 17 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
34 | 2009.08.03 12:42 | close | 17 | 1.00 | 1.42942 | 1.43006 | 1.42939 | 15.00 | 9968.00 |
35 | 2009.08.03 12:45 | sell | 18 | 1.00 | 1.43017 | 1.43066 | 1.42999 | ||
36 | 2009.08.03 12:47 | close | 18 | 1.00 | 1.43002 | 1.43066 | 1.42999 | 15.00 | 9983.00 |
37 | 2009.08.03 12:50 | sell | 19 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
38 | 2009.08.03 12:52 | t/p | 19 | 1.00 | 1.43059 | 1.43126 | 1.43059 | 18.00 | 10001.00 |
39 | 2009.08.03 12:52 | sell | 20 | 1.00 | 1.43037 | 1.43086 | 1.43019 | ||
40 | 2009.08.03 12:57 | t/p | 20 | 1.00 | 1.43019 | 1.43086 | 1.43019 | 18.00 | 10019.00 |
41 | 2009.08.03 12:57 | sell | 21 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
42 | 2009.08.03 12:59 | t/p | 21 | 1.00 | 1.42979 | 1.43046 | 1.42979 | 18.00 | 10037.00 |
43 | 2009.08.03 12:59 | sell | 22 | 1.00 | 1.42919 | 1.42968 | 1.42901 | ||
44 | 2009.08.03 13:02 | t/p | 22 | 1.00 | 1.42901 | 1.42968 | 1.42901 | 18.00 | 10055.00 |
45 | 2009.08.03 13:15 | sell | 23 | 1.00 | 1.43047 | 1.43096 | 1.43029 | ||
46 | 2009.08.03 13:17 | t/p | 23 | 1.00 | 1.43029 | 1.43096 | 1.43029 | 18.00 | 10073.00 |
47 | 2009.08.03 13:17 | sell | 24 | 1.00 | 1.43022 | 1.43071 | 1.43004 | ||
48 | 2009.08.03 13:20 | s/l | 24 | 1.00 | 1.43071 | 1.43071 | 1.43004 | -49.00 | 10024.00 |
49 | 2009.08.03 13:20 | sell | 25 | 1.00 | 1.43121 | 1.43170 | 1.43103 | ||
50 | 2009.08.03 13:22 | t/p | 25 | 1.00 | 1.43103 | 1.43170 | 1.43103 | 18.00 | 10042.00 |
51 | 2009.08.03 13:22 | sell | 26 | 1.00 | 1.43071 | 1.43120 | 1.43053 | ||
52 | 2009.08.03 13:27 | t/p | 26 | 1.00 | 1.43053 | 1.43120 | 1.43053 | 18.00 | 10060.00 |
53 | 2009.08.03 13:27 | sell | 27 | 1.00 | 1.43022 | 1.43071 | 1.43004 | ||
54 | 2009.08.03 13:27 | close | 27 | 1.00 | 1.43066 | 1.43071 | 1.43004 | -44.00 | 10016.00 |
55 | 2009.08.03 13:30 | sell | 28 | 1.00 | 1.43062 | 1.43111 | 1.43044 | ||
56 | 2009.08.03 13:32 | t/p | 28 | 1.00 | 1.43044 | 1.43111 | 1.43044 | 18.00 | 10034.00 |
57 | 2009.08.03 13:35 | sell | 29 | 1.00 | 1.43007 | 1.43056 | 1.42989 | ||
58 | 2009.08.03 13:37 | t/p | 29 | 1.00 | 1.42989 | 1.43056 | 1.42989 | 18.00 | 10052.00 |
59 | 2009.08.03 13:40 | sell | 30 | 1.00 | 1.43086 | 1.43135 | 1.43068 | ||
60 | 2009.08.03 13:42 | t/p | 30 | 1.00 | 1.43068 | 1.43135 | 1.43068 | 18.00 | 10070.00 |
61 | 2009.08.03 13:42 | sell | 31 | 1.00 | 1.43060 | 1.43109 | 1.43042 | ||
62 | 2009.08.03 13:45 | s/l | 31 | 1.00 | 1.43109 | 1.43109 | 1.43042 | -49.00 | 10021.00 |
63 | 2009.08.03 13:45 | sell | 32 | 1.00 | 1.43164 | 1.43213 | 1.43146 | ||
64 | 2009.08.03 13:47 | t/p | 32 | 1.00 | 1.43146 | 1.43213 | 1.43146 | 18.00 | 10039.00 |
65 | 2009.08.03 13:47 | sell | 33 | 1.00 | 1.43138 | 1.43187 | 1.43120 | ||
66 | 2009.08.03 13:50 | s/l | 33 | 1.00 | 1.43187 | 1.43187 | 1.43120 | -49.00 | 9990.00 |
67 | 2009.08.03 13:50 | sell | 34 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
68 | 2009.08.03 13:52 | t/p | 34 | 1.00 | 1.43225 | 1.43292 | 1.43225 | 18.00 | 10008.00 |
69 | 2009.08.03 13:52 | sell | 35 | 1.00 | 1.43191 | 1.43240 | 1.43173 | ||
70 | 2009.08.03 13:57 | t/p | 35 | 1.00 | 1.43173 | 1.43240 | 1.43173 | 18.00 | 10026.00 |
71 | 2009.08.03 13:57 | sell | 36 | 1.00 | 1.43138 | 1.43187 | 1.43120 | ||
72 | 2009.08.03 13:59 | close | 36 | 1.00 | 1.43184 | 1.43187 | 1.43120 | -46.00 | 9980.00 |
73 | 2009.08.03 14:00 | sell | 37 | 1.00 | 1.43180 | 1.43229 | 1.43162 | ||
74 | 2009.08.03 14:02 | t/p | 37 | 1.00 | 1.43162 | 1.43229 | 1.43162 | 18.00 | 9998.00 |
75 | 2009.08.03 14:15 | sell | 38 | 1.00 | 1.43148 | 1.43197 | 1.43130 | ||
76 | 2009.08.03 14:17 | close | 38 | 1.00 | 1.43135 | 1.43197 | 1.43130 | 13.00 | 10011.00 |
77 | 2009.08.03 14:20 | sell | 39 | 1.00 | 1.43202 | 1.43251 | 1.43184 | ||
78 | 2009.08.03 14:22 | t/p | 39 | 1.00 | 1.43184 | 1.43251 | 1.43184 | 18.00 | 10029.00 |
79 | 2009.08.03 14:22 | sell | 40 | 1.00 | 1.43166 | 1.43215 | 1.43148 | ||
80 | 2009.08.03 14:27 | t/p | 40 | 1.00 | 1.43148 | 1.43215 | 1.43148 | 18.00 | 10047.00 |
81 | 2009.08.03 14:27 | sell | 41 | 1.00 | 1.43182 | 1.43231 | 1.43164 | ||
82 | 2009.08.03 14:37 | s/l | 41 | 1.00 | 1.43231 | 1.43231 | 1.43164 | -49.00 | 9998.00 |
83 | 2009.08.03 14:37 | sell | 42 | 1.00 | 1.43226 | 1.43275 | 1.43208 | ||
84 | 2009.08.03 14:40 | t/p | 42 | 1.00 | 1.43208 | 1.43275 | 1.43208 | 18.00 | 10016.00 |
85 | 2009.08.03 14:40 | sell | 43 | 1.00 | 1.43164 | 1.43213 | 1.43146 | ||
86 | 2009.08.03 14:45 | t/p | 43 | 1.00 | 1.43146 | 1.43213 | 1.43146 | 18.00 | 10034.00 |
87 | 2009.08.03 15:15 | sell | 44 | 1.00 | 1.43263 | 1.43312 | 1.43245 | ||
88 | 2009.08.03 15:17 | close | 44 | 1.00 | 1.43250 | 1.43312 | 1.43245 | 13.00 | 10047.00 |
89 | 2009.08.03 15:20 | sell | 45 | 1.00 | 1.43318 | 1.43367 | 1.43300 | ||
90 | 2009.08.03 15:22 | t/p | 45 | 1.00 | 1.43300 | 1.43367 | 1.43300 | 18.00 | 10065.00 |
91 | 2009.08.03 15:22 | sell | 46 | 1.00 | 1.43281 | 1.43330 | 1.43263 | ||
92 | 2009.08.03 15:27 | t/p | 46 | 1.00 | 1.43263 | 1.43330 | 1.43263 | 18.00 | 10083.00 |
93 | 2009.08.03 15:27 | sell | 47 | 1.00 | 1.43245 | 1.43294 | 1.43227 | ||
94 | 2009.08.03 15:30 | close | 47 | 1.00 | 1.43236 | 1.43294 | 1.43227 | 9.00 | 10092.00 |
95 | 2009.08.03 15:32 | sell | 48 | 1.00 | 1.43495 | 1.43544 | 1.43477 | ||
96 | 2009.08.03 15:35 | t/p | 48 | 1.00 | 1.43477 | 1.43544 | 1.43477 | 18.00 | 10110.00 |
97 | 2009.08.03 15:35 | sell | 49 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
98 | 2009.08.03 15:37 | s/l | 49 | 1.00 | 1.43502 | 1.43502 | 1.43435 | -49.00 | 10061.00 |
99 | 2009.08.03 15:37 | sell | 50 | 1.00 | 1.43537 | 1.43586 | 1.43519 | ||
100 | 2009.08.03 15:40 | t/p | 50 | 1.00 | 1.43519 | 1.43586 | 1.43519 | 18.00 | 10079.00 |
101 | 2009.08.03 15:40 | sell | 51 | 1.00 | 1.43369 | 1.43418 | 1.43351 | ||
102 | 2009.08.03 15:42 | close | 51 | 1.00 | 1.43416 | 1.43418 | 1.43351 | -47.00 | 10032.00 |
103 | 2009.08.03 15:45 | sell | 52 | 1.00 | 1.43244 | 1.43293 | 1.43226 | ||
104 | 2009.08.03 15:47 | close | 52 | 1.00 | 1.43291 | 1.43293 | 1.43226 | -47.00 | 9985.00 |
105 | 2009.08.03 15:57 | sell | 53 | 1.00 | 1.43244 | 1.43293 | 1.43226 | ||
106 | 2009.08.03 15:59 | close | 53 | 1.00 | 1.43229 | 1.43293 | 1.43226 | 15.00 | 10000.00 |
107 | 2009.08.03 16:05 | sell | 54 | 1.00 | 1.43389 | 1.43438 | 1.43371 | ||
108 | 2009.08.03 16:07 | t/p | 54 | 1.00 | 1.43371 | 1.43438 | 1.43371 | 18.00 | 10018.00 |
109 | 2009.08.03 16:10 | sell | 55 | 1.00 | 1.43638 | 1.43687 | 1.43620 | ||
110 | 2009.08.03 16:12 | t/p | 55 | 1.00 | 1.43620 | 1.43687 | 1.43620 | 18.00 | 10036.00 |
111 | 2009.08.03 16:12 | sell | 56 | 1.00 | 1.43555 | 1.43604 | 1.43537 | ||
112 | 2009.08.03 16:15 | s/l | 56 | 1.00 | 1.43604 | 1.43604 | 1.43537 | -49.00 | 9987.00 |
113 | 2009.08.03 16:15 | sell | 57 | 1.00 | 1.43887 | 1.43936 | 1.43869 | ||
114 | 2009.08.03 16:17 | t/p | 57 | 1.00 | 1.43869 | 1.43936 | 1.43869 | 18.00 | 10005.00 |
115 | 2009.08.03 16:17 | sell | 58 | 1.00 | 1.43804 | 1.43853 | 1.43786 | ||
116 | 2009.08.03 16:20 | s/l | 58 | 1.00 | 1.43853 | 1.43853 | 1.43786 | -49.00 | 9956.00 |
117 | 2009.08.03 16:20 | sell | 59 | 1.00 | 1.44136 | 1.44185 | 1.44118 | ||
118 | 2009.08.03 16:22 | t/p | 59 | 1.00 | 1.44118 | 1.44185 | 1.44118 | 18.00 | 9974.00 |
119 | 2009.08.03 16:22 | sell | 60 | 1.00 | 1.43970 | 1.44019 | 1.43952 | ||
120 | 2009.08.03 16:25 | s/l | 60 | 1.00 | 1.44019 | 1.44019 | 1.43952 | -49.00 | 9925.00 |
121 | 2009.08.03 16:25 | sell | 61 | 1.00 | 1.44053 | 1.44102 | 1.44035 | ||
122 | 2009.08.03 16:27 | t/p | 61 | 1.00 | 1.44035 | 1.44102 | 1.44035 | 18.00 | 9943.00 |
123 | 2009.08.03 16:27 | sell | 62 | 1.00 | 1.43804 | 1.43853 | 1.43786 | ||
124 | 2009.08.03 16:27 | s/l | 62 | 1.00 | 1.43853 | 1.43853 | 1.43786 | -49.00 | 9894.00 |
125 | 2009.08.03 16:27 | sell | 63 | 1.00 | 1.44056 | 1.44105 | 1.44038 | ||
126 | 2009.08.03 16:32 | t/p | 63 | 1.00 | 1.44038 | 1.44105 | 1.44038 | 18.00 | 9912.00 |
127 | 2009.08.03 16:32 | sell | 64 | 1.00 | 1.43955 | 1.44004 | 1.43937 | ||
128 | 2009.08.03 16:37 | t/p | 64 | 1.00 | 1.43937 | 1.44004 | 1.43937 | 18.00 | 9930.00 |
129 | 2009.08.03 16:37 | sell | 65 | 1.00 | 1.43927 | 1.43976 | 1.43909 | ||
130 | 2009.08.03 16:40 | s/l | 65 | 1.00 | 1.43976 | 1.43976 | 1.43909 | -49.00 | 9881.00 |
131 | 2009.08.03 16:40 | sell | 66 | 1.00 | 1.44068 | 1.44117 | 1.44050 | ||
132 | 2009.08.03 16:42 | t/p | 66 | 1.00 | 1.44050 | 1.44117 | 1.44050 | 18.00 | 9899.00 |
133 | 2009.08.03 16:42 | sell | 67 | 1.00 | 1.44040 | 1.44089 | 1.44022 | ||
134 | 2009.08.03 16:45 | s/l | 67 | 1.00 | 1.44089 | 1.44089 | 1.44022 | -49.00 | 9850.00 |
135 | 2009.08.03 16:45 | sell | 68 | 1.00 | 1.44152 | 1.44201 | 1.44134 | ||
136 | 2009.08.03 16:47 | t/p | 68 | 1.00 | 1.44134 | 1.44201 | 1.44134 | 18.00 | 9868.00 |
137 | 2009.08.03 16:47 | sell | 69 | 1.00 | 1.44124 | 1.44173 | 1.44106 | ||
138 | 2009.08.03 16:50 | s/l | 69 | 1.00 | 1.44173 | 1.44173 | 1.44106 | -49.00 | 9819.00 |
139 | 2009.08.03 16:50 | sell | 70 | 1.00 | 1.44237 | 1.44286 | 1.44219 | ||
140 | 2009.08.03 16:52 | t/p | 70 | 1.00 | 1.44219 | 1.44286 | 1.44219 | 18.00 | 9837.00 |
141 | 2009.08.03 16:52 | sell | 71 | 1.00 | 1.44181 | 1.44230 | 1.44163 | ||
142 | 2009.08.03 16:57 | t/p | 71 | 1.00 | 1.44163 | 1.44230 | 1.44163 | 18.00 | 9855.00 |
143 | 2009.08.03 16:57 | sell | 72 | 1.00 | 1.44124 | 1.44173 | 1.44106 | ||
144 | 2009.08.03 16:59 | close | 72 | 1.00 | 1.44170 | 1.44173 | 1.44106 | -46.00 | 9809.00 |
145 | 2009.08.03 17:00 | sell | 73 | 1.00 | 1.44163 | 1.44212 | 1.44145 | ||
146 | 2009.08.03 17:02 | s/l | 73 | 1.00 | 1.44212 | 1.44212 | 1.44145 | -49.00 | 9760.00 |
147 | 2009.08.03 17:02 | sell | 74 | 1.00 | 1.44259 | 1.44308 | 1.44241 | ||
148 | 2009.08.03 17:05 | close | 74 | 1.00 | 1.44246 | 1.44308 | 1.44241 | 13.00 | 9773.00 |
149 | 2009.08.03 17:07 | sell | 75 | 1.00 | 1.44277 | 1.44326 | 1.44259 | ||
150 | 2009.08.03 17:10 | t/p | 75 | 1.00 | 1.44259 | 1.44326 | 1.44259 | 18.00 | 9791.00 |
151 | 2009.08.03 17:10 | sell | 76 | 1.00 | 1.44204 | 1.44253 | 1.44186 | ||
152 | 2009.08.03 17:15 | t/p | 76 | 1.00 | 1.44186 | 1.44253 | 1.44186 | 18.00 | 9809.00 |
153 | 2009.08.03 17:15 | sell | 77 | 1.00 | 1.44150 | 1.44199 | 1.44132 | ||
154 | 2009.08.03 17:20 | t/p | 77 | 1.00 | 1.44132 | 1.44199 | 1.44132 | 18.00 | 9827.00 |
155 | 2009.08.03 17:20 | sell | 78 | 1.00 | 1.44077 | 1.44126 | 1.44059 | ||
156 | 2009.08.03 17:22 | close | 78 | 1.00 | 1.44118 | 1.44126 | 1.44059 | -41.00 | 9786.00 |
157 | 2009.08.03 17:25 | sell | 79 | 1.00 | 1.44095 | 1.44144 | 1.44077 | ||
158 | 2009.08.03 17:27 | s/l | 79 | 1.00 | 1.44144 | 1.44144 | 1.44077 | -49.00 | 9737.00 |
159 | 2009.08.03 17:27 | sell | 80 | 1.00 | 1.44150 | 1.44199 | 1.44132 | ||
160 | 2009.08.03 17:27 | t/p | 80 | 1.00 | 1.44132 | 1.44199 | 1.44132 | 18.00 | 9755.00 |
161 | 2009.08.03 17:27 | sell | 81 | 1.00 | 1.44097 | 1.44146 | 1.44079 | ||
162 | 2009.08.03 17:30 | close | 81 | 1.00 | 1.44088 | 1.44146 | 1.44079 | 9.00 | 9764.00 |
163 | 2009.08.03 17:32 | sell | 82 | 1.00 | 1.44014 | 1.44063 | 1.43996 | ||
164 | 2009.08.03 17:37 | close | 82 | 1.00 | 1.44003 | 1.44063 | 1.43996 | 11.00 | 9775.00 |
165 | 2009.08.03 17:40 | sell | 83 | 1.00 | 1.44078 | 1.44127 | 1.44060 | ||
166 | 2009.08.03 17:42 | close | 83 | 1.00 | 1.44067 | 1.44127 | 1.44060 | 11.00 | 9786.00 |
167 | 2009.08.03 17:45 | sell | 84 | 1.00 | 1.44125 | 1.44174 | 1.44107 | ||
168 | 2009.08.03 17:47 | close | 84 | 1.00 | 1.44114 | 1.44174 | 1.44107 | 11.00 | 9797.00 |
169 | 2009.08.03 17:50 | sell | 85 | 1.00 | 1.44173 | 1.44222 | 1.44155 | ||
170 | 2009.08.03 17:52 | t/p | 85 | 1.00 | 1.44155 | 1.44222 | 1.44155 | 18.00 | 9815.00 |
171 | 2009.08.03 17:52 | sell | 86 | 1.00 | 1.44141 | 1.44190 | 1.44123 | ||
172 | 2009.08.03 17:57 | t/p | 86 | 1.00 | 1.44123 | 1.44190 | 1.44123 | 18.00 | 9833.00 |
173 | 2009.08.03 17:57 | sell | 87 | 1.00 | 1.44109 | 1.44158 | 1.44091 | ||
174 | 2009.08.03 18:02 | s/l | 87 | 1.00 | 1.44158 | 1.44158 | 1.44091 | -49.00 | 9784.00 |
175 | 2009.08.03 18:02 | sell | 88 | 1.00 | 1.44402 | 1.44451 | 1.44384 | ||
176 | 2009.08.03 18:05 | t/p | 88 | 1.00 | 1.44384 | 1.44451 | 1.44384 | 18.00 | 9802.00 |
177 | 2009.08.03 18:05 | sell | 89 | 1.00 | 1.44369 | 1.44418 | 1.44351 | ||
178 | 2009.08.03 18:07 | s/l | 89 | 1.00 | 1.44418 | 1.44418 | 1.44351 | -49.00 | 9753.00 |
179 | 2009.08.03 18:07 | sell | 90 | 1.00 | 1.44436 | 1.44485 | 1.44418 | ||
180 | 2009.08.03 18:10 | t/p | 90 | 1.00 | 1.44418 | 1.44485 | 1.44418 | 18.00 | 9771.00 |
181 | 2009.08.03 18:10 | sell | 91 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
182 | 2009.08.03 18:15 | t/p | 91 | 1.00 | 1.44284 | 1.44351 | 1.44284 | 18.00 | 9789.00 |
183 | 2009.08.03 18:15 | sell | 92 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
184 | 2009.08.03 18:17 | close | 92 | 1.00 | 1.44240 | 1.44250 | 1.44183 | -39.00 | 9750.00 |
185 | 2009.08.03 18:22 | sell | 93 | 1.00 | 1.44134 | 1.44183 | 1.44116 | ||
186 | 2009.08.03 18:25 | t/p | 93 | 1.00 | 1.44116 | 1.44183 | 1.44116 | 18.00 | 9768.00 |
187 | 2009.08.03 18:25 | sell | 94 | 1.00 | 1.44101 | 1.44150 | 1.44083 | ||
188 | 2009.08.03 18:27 | s/l | 94 | 1.00 | 1.44150 | 1.44150 | 1.44083 | -49.00 | 9719.00 |
189 | 2009.08.03 18:27 | sell | 95 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
190 | 2009.08.03 18:27 | t/p | 95 | 1.00 | 1.44183 | 1.44250 | 1.44183 | 18.00 | 9737.00 |
191 | 2009.08.03 18:27 | sell | 96 | 1.00 | 1.44098 | 1.44147 | 1.44080 | ||
192 | 2009.08.03 18:37 | close | 96 | 1.00 | 1.44138 | 1.44147 | 1.44080 | -40.00 | 9697.00 |
193 | 2009.08.03 18:42 | sell | 97 | 1.00 | 1.44096 | 1.44145 | 1.44078 | ||
194 | 2009.08.03 18:45 | t/p | 97 | 1.00 | 1.44078 | 1.44145 | 1.44078 | 18.00 | 9715.00 |
195 | 2009.08.03 19:46 | sell | 98 | 1.00 | 1.44378 | 1.44427 | 1.44360 | ||
196 | 2009.08.03 19:50 | t/p | 98 | 1.00 | 1.44360 | 1.44427 | 1.44360 | 18.00 | 9733.00 |
197 | 2009.08.03 19:50 | sell | 99 | 1.00 | 1.44319 | 1.44368 | 1.44301 | ||
198 | 2009.08.03 19:56 | t/p | 99 | 1.00 | 1.44301 | 1.44368 | 1.44301 | 18.00 | 9751.00 |
199 | 2009.08.04 07:00 | buy | 100 | 1.00 | 1.43841 | 1.43792 | 1.43859 | ||
200 | 2009.08.04 07:02 | t/p | 100 | 1.00 | 1.43859 | 1.43792 | 1.43859 | 18.00 | 9769.00 |
201 | 2009.08.04 07:05 | buy | 101 | 1.00 | 1.43869 | 1.43820 | 1.43887 | ||
202 | 2009.08.04 07:07 | t/p | 101 | 1.00 | 1.43887 | 1.43820 | 1.43887 | 18.00 | 9787.00 |
203 | 2009.08.04 07:10 | buy | 102 | 1.00 | 1.43845 | 1.43796 | 1.43863 | ||
204 | 2009.08.04 07:15 | close | 102 | 1.00 | 1.43805 | 1.43796 | 1.43863 | -40.00 | 9747.00 |
205 | 2009.08.04 07:17 | buy | 103 | 1.00 | 1.43822 | 1.43773 | 1.43840 | ||
206 | 2009.08.04 07:20 | s/l | 103 | 1.00 | 1.43773 | 1.43773 | 1.43840 | -49.00 | 9698.00 |
207 | 2009.08.04 07:20 | buy | 104 | 1.00 | 1.43763 | 1.43714 | 1.43781 | ||
208 | 2009.08.04 07:22 | t/p | 104 | 1.00 | 1.43781 | 1.43714 | 1.43781 | 18.00 | 9716.00 |
209 | 2009.08.04 07:22 | buy | 105 | 1.00 | 1.43786 | 1.43737 | 1.43804 | ||
210 | 2009.08.04 07:27 | t/p | 105 | 1.00 | 1.43804 | 1.43737 | 1.43804 | 18.00 | 9734.00 |
211 | 2009.08.04 07:27 | buy | 106 | 1.00 | 1.43810 | 1.43761 | 1.43828 | ||
212 | 2009.08.04 07:27 | t/p | 106 | 1.00 | 1.43828 | 1.43761 | 1.43828 | 18.00 | 9752.00 |
213 | 2009.08.04 07:27 | buy | 107 | 1.00 | 1.43837 | 1.43788 | 1.43855 | ||
214 | 2009.08.04 07:37 | s/l | 107 | 1.00 | 1.43788 | 1.43788 | 1.43855 | -49.00 | 9703.00 |
215 | 2009.08.04 07:37 | buy | 108 | 1.00 | 1.43793 | 1.43744 | 1.43811 | ||
216 | 2009.08.04 07:40 | t/p | 108 | 1.00 | 1.43811 | 1.43744 | 1.43811 | 18.00 | 9721.00 |
217 | 2009.08.04 07:40 | buy | 109 | 1.00 | 1.43875 | 1.43826 | 1.43893 | ||
218 | 2009.08.04 07:45 | t/p | 109 | 1.00 | 1.43893 | 1.43826 | 1.43893 | 18.00 | 9739.00 |
219 | 2009.08.04 08:02 | buy | 110 | 1.00 | 1.43836 | 1.43787 | 1.43854 | ||
220 | 2009.08.04 08:05 | t/p | 110 | 1.00 | 1.43854 | 1.43787 | 1.43854 | 18.00 | 9757.00 |
221 | 2009.08.04 08:07 | buy | 111 | 1.00 | 1.43806 | 1.43757 | 1.43824 | ||
222 | 2009.08.04 08:10 | t/p | 111 | 1.00 | 1.43824 | 1.43757 | 1.43824 | 18.00 | 9775.00 |
223 | 2009.08.04 09:32 | buy | 112 | 1.00 | 1.43808 | 1.43759 | 1.43826 | ||
224 | 2009.08.04 09:35 | t/p | 112 | 1.00 | 1.43826 | 1.43759 | 1.43826 | 18.00 | 9793.00 |
225 | 2009.08.04 09:35 | buy | 113 | 1.00 | 1.43833 | 1.43784 | 1.43851 | ||
226 | 2009.08.04 09:37 | s/l | 113 | 1.00 | 1.43784 | 1.43784 | 1.43851 | -49.00 | 9744.00 |
227 | 2009.08.04 09:37 | buy | 114 | 1.00 | 1.43783 | 1.43734 | 1.43801 | ||
228 | 2009.08.04 09:40 | t/p | 114 | 1.00 | 1.43801 | 1.43734 | 1.43801 | 18.00 | 9762.00 |
229 | 2009.08.04 11:20 | buy | 115 | 1.00 | 1.43836 | 1.43787 | 1.43854 | ||
230 | 2009.08.04 11:22 | t/p | 115 | 1.00 | 1.43854 | 1.43787 | 1.43854 | 18.00 | 9780.00 |
231 | 2009.08.04 11:32 | buy | 116 | 1.00 | 1.43809 | 1.43760 | 1.43827 | ||
232 | 2009.08.04 11:35 | t/p | 116 | 1.00 | 1.43827 | 1.43760 | 1.43827 | 18.00 | 9798.00 |
233 | 2009.08.04 11:35 | buy | 117 | 1.00 | 1.43836 | 1.43787 | 1.43854 | ||
234 | 2009.08.04 11:37 | s/l | 117 | 1.00 | 1.43787 | 1.43787 | 1.43854 | -49.00 | 9749.00 |
235 | 2009.08.04 11:37 | buy | 118 | 1.00 | 1.43783 | 1.43734 | 1.43801 | ||
236 | 2009.08.04 11:40 | t/p | 118 | 1.00 | 1.43801 | 1.43734 | 1.43801 | 18.00 | 9767.00 |
237 | 2009.08.04 13:20 | buy | 119 | 1.00 | 1.43793 | 1.43744 | 1.43811 | ||
238 | 2009.08.04 13:22 | t/p | 119 | 1.00 | 1.43811 | 1.43744 | 1.43811 | 18.00 | 9785.00 |
239 | 2009.08.04 13:45 | buy | 120 | 1.00 | 1.43789 | 1.43740 | 1.43807 | ||
240 | 2009.08.04 13:50 | s/l | 120 | 1.00 | 1.43740 | 1.43740 | 1.43807 | -49.00 | 9736.00 |
241 | 2009.08.04 13:50 | buy | 121 | 1.00 | 1.43742 | 1.43693 | 1.43760 | ||
242 | 2009.08.04 13:52 | t/p | 121 | 1.00 | 1.43760 | 1.43693 | 1.43760 | 18.00 | 9754.00 |
243 | 2009.08.04 13:52 | buy | 122 | 1.00 | 1.43765 | 1.43716 | 1.43783 | ||
244 | 2009.08.04 13:57 | t/p | 122 | 1.00 | 1.43783 | 1.43716 | 1.43783 | 18.00 | 9772.00 |
245 | 2009.08.04 13:57 | buy | 123 | 1.00 | 1.43789 | 1.43740 | 1.43807 | ||
246 | 2009.08.04 14:02 | s/l | 123 | 1.00 | 1.43740 | 1.43740 | 1.43807 | -49.00 | 9723.00 |
247 | 2009.08.04 14:02 | buy | 124 | 1.00 | 1.43699 | 1.43650 | 1.43717 | ||
248 | 2009.08.04 14:05 | t/p | 124 | 1.00 | 1.43717 | 1.43650 | 1.43717 | 18.00 | 9741.00 |
249 | 2009.08.04 14:05 | buy | 125 | 1.00 | 1.43728 | 1.43679 | 1.43746 | ||
250 | 2009.08.04 14:07 | s/l | 125 | 1.00 | 1.43679 | 1.43679 | 1.43746 | -49.00 | 9692.00 |
251 | 2009.08.04 14:07 | buy | 126 | 1.00 | 1.43671 | 1.43622 | 1.43689 | ||
252 | 2009.08.04 14:10 | t/p | 126 | 1.00 | 1.43689 | 1.43622 | 1.43689 | 18.00 | 9710.00 |
253 | 2009.08.04 16:02 | sell | 127 | 1.00 | 1.44267 | 1.44316 | 1.44249 | ||
254 | 2009.08.04 16:05 | t/p | 127 | 1.00 | 1.44249 | 1.44316 | 1.44249 | 18.00 | 9728.00 |
255 | 2009.08.04 16:07 | sell | 128 | 1.00 | 1.44293 | 1.44342 | 1.44275 | ||
256 | 2009.08.04 16:10 | t/p | 128 | 1.00 | 1.44275 | 1.44342 | 1.44275 | 18.00 | 9746.00 |
257 | 2009.08.04 18:45 | sell | 129 | 1.00 | 1.44232 | 1.44281 | 1.44214 | ||
258 | 2009.08.04 18:47 | close | 129 | 1.00 | 1.44215 | 1.44281 | 1.44214 | 17.00 | 9763.00 |
259 | 2009.08.04 18:50 | sell | 130 | 1.00 | 1.44298 | 1.44347 | 1.44280 | ||
260 | 2009.08.04 18:52 | t/p | 130 | 1.00 | 1.44280 | 1.44347 | 1.44280 | 18.00 | 9781.00 |
261 | 2009.08.04 18:52 | sell | 131 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
262 | 2009.08.04 18:57 | t/p | 131 | 1.00 | 1.44236 | 1.44303 | 1.44236 | 18.00 | 9799.00 |
263 | 2009.08.04 18:59 | sell | 132 | 1.00 | 1.44288 | 1.44337 | 1.44270 | ||
264 | 2009.08.04 19:05 | t/p | 132 | 1.00 | 1.44270 | 1.44337 | 1.44270 | 18.00 | 9817.00 |
265 | 2009.08.04 19:07 | sell | 133 | 1.00 | 1.44297 | 1.44346 | 1.44279 | ||
266 | 2009.08.04 19:10 | t/p | 133 | 1.00 | 1.44279 | 1.44346 | 1.44279 | 18.00 | 9835.00 |
267 | 2009.08.05 08:40 | buy | 134 | 1.00 | 1.43776 | 1.43727 | 1.43794 | ||
268 | 2009.08.05 08:43 | t/p | 134 | 1.00 | 1.43794 | 1.43727 | 1.43794 | 18.00 | 9853.00 |
269 | 2009.08.05 08:46 | buy | 135 | 1.00 | 1.43678 | 1.43629 | 1.43696 | ||
270 | 2009.08.05 08:50 | t/p | 135 | 1.00 | 1.43696 | 1.43629 | 1.43696 | 18.00 | 9871.00 |
271 | 2009.08.05 08:50 | buy | 136 | 1.00 | 1.43727 | 1.43678 | 1.43745 | ||
272 | 2009.08.05 08:56 | t/p | 136 | 1.00 | 1.43745 | 1.43678 | 1.43745 | 18.00 | 9889.00 |
273 | 2009.08.05 08:56 | buy | 137 | 1.00 | 1.43776 | 1.43727 | 1.43794 | ||
274 | 2009.08.05 08:59 | t/p | 137 | 1.00 | 1.43794 | 1.43727 | 1.43794 | 18.00 | 9907.00 |
275 | 2009.08.05 09:02 | buy | 138 | 1.00 | 1.43712 | 1.43663 | 1.43730 | ||
276 | 2009.08.05 09:05 | close | 138 | 1.00 | 1.43728 | 1.43663 | 1.43730 | 16.00 | 9923.00 |
277 | 2009.08.05 09:07 | buy | 139 | 1.00 | 1.43691 | 1.43642 | 1.43709 | ||
278 | 2009.08.05 09:10 | t/p | 139 | 1.00 | 1.43709 | 1.43642 | 1.43709 | 18.00 | 9941.00 |
279 | 2009.08.05 13:16 | sell | 140 | 1.00 | 1.44258 | 1.44307 | 1.44240 | ||
280 | 2009.08.05 13:20 | t/p | 140 | 1.00 | 1.44240 | 1.44307 | 1.44240 | 18.00 | 9959.00 |
281 | 2009.08.05 13:32 | sell | 141 | 1.00 | 1.44352 | 1.44401 | 1.44334 | ||
282 | 2009.08.05 13:35 | close | 141 | 1.00 | 1.44338 | 1.44401 | 1.44334 | 14.00 | 9973.00 |
283 | 2009.08.05 13:37 | sell | 142 | 1.00 | 1.44372 | 1.44421 | 1.44354 | ||
284 | 2009.08.05 13:40 | t/p | 142 | 1.00 | 1.44354 | 1.44421 | 1.44354 | 18.00 | 9991.00 |
285 | 2009.08.05 13:40 | sell | 143 | 1.00 | 1.44293 | 1.44342 | 1.44275 | ||
286 | 2009.08.05 13:45 | t/p | 143 | 1.00 | 1.44275 | 1.44342 | 1.44275 | 18.00 | 10009.00 |
287 | 2009.08.05 13:47 | sell | 144 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
288 | 2009.08.05 13:50 | t/p | 144 | 1.00 | 1.44236 | 1.44303 | 1.44236 | 18.00 | 10027.00 |
289 | 2009.08.05 15:50 | buy | 145 | 1.00 | 1.43752 | 1.43703 | 1.43770 | ||
290 | 2009.08.05 15:52 | t/p | 145 | 1.00 | 1.43770 | 1.43703 | 1.43770 | 18.00 | 10045.00 |
291 | 2009.08.05 16:10 | buy | 146 | 1.00 | 1.43668 | 1.43619 | 1.43686 | ||
292 | 2009.08.05 16:13 | t/p | 146 | 1.00 | 1.43686 | 1.43619 | 1.43686 | 18.00 | 10063.00 |
293 | 2009.08.05 16:13 | buy | 147 | 1.00 | 1.43697 | 1.43648 | 1.43715 | ||
294 | 2009.08.05 16:16 | s/l | 147 | 1.00 | 1.43648 | 1.43648 | 1.43715 | -49.00 | 10014.00 |
295 | 2009.08.05 16:16 | buy | 148 | 1.00 | 1.43553 | 1.43504 | 1.43571 | ||
296 | 2009.08.05 16:20 | t/p | 148 | 1.00 | 1.43571 | 1.43504 | 1.43571 | 18.00 | 10032.00 |
297 | 2009.08.05 16:20 | buy | 149 | 1.00 | 1.43611 | 1.43562 | 1.43629 | ||
298 | 2009.08.05 16:26 | t/p | 149 | 1.00 | 1.43629 | 1.43562 | 1.43629 | 18.00 | 10050.00 |
299 | 2009.08.05 16:26 | buy | 150 | 1.00 | 1.43668 | 1.43619 | 1.43686 | ||
300 | 2009.08.05 16:26 | t/p | 150 | 1.00 | 1.43686 | 1.43619 | 1.43686 | 18.00 | 10068.00 |
301 | 2009.08.05 16:32 | buy | 151 | 1.00 | 1.43668 | 1.43619 | 1.43686 | ||
302 | 2009.08.05 16:35 | close | 151 | 1.00 | 1.43682 | 1.43619 | 1.43686 | 14.00 | 10082.00 |
303 | 2009.08.05 16:37 | buy | 152 | 1.00 | 1.43648 | 1.43599 | 1.43666 | ||
304 | 2009.08.05 16:40 | t/p | 152 | 1.00 | 1.43666 | 1.43599 | 1.43666 | 18.00 | 10100.00 |
305 | 2009.08.05 16:40 | buy | 153 | 1.00 | 1.43746 | 1.43697 | 1.43764 | ||
306 | 2009.08.05 16:45 | t/p | 153 | 1.00 | 1.43764 | 1.43697 | 1.43764 | 18.00 | 10118.00 |
307 | 2009.08.05 18:50 | sell | 154 | 1.00 | 1.44231 | 1.44280 | 1.44213 | ||
308 | 2009.08.05 18:52 | t/p | 154 | 1.00 | 1.44213 | 1.44280 | 1.44213 | 18.00 | 10136.00 |
309 | 2009.08.05 19:20 | sell | 155 | 1.00 | 1.44279 | 1.44328 | 1.44261 | ||
310 | 2009.08.05 19:22 | t/p | 155 | 1.00 | 1.44261 | 1.44328 | 1.44261 | 18.00 | 10154.00 |
311 | 2009.08.05 19:22 | sell | 156 | 1.00 | 1.44239 | 1.44288 | 1.44221 | ||
312 | 2009.08.05 19:27 | t/p | 156 | 1.00 | 1.44221 | 1.44288 | 1.44221 | 18.00 | 10172.00 |
313 | 2009.08.05 19:27 | sell | 157 | 1.00 | 1.44258 | 1.44307 | 1.44240 | ||
314 | 2009.08.05 19:32 | s/l | 157 | 1.00 | 1.44307 | 1.44307 | 1.44240 | -49.00 | 10123.00 |
315 | 2009.08.05 19:32 | sell | 158 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
316 | 2009.08.05 19:35 | close | 158 | 1.00 | 1.44292 | 1.44351 | 1.44284 | 10.00 | 10133.00 |
317 | 2009.08.05 19:37 | sell | 159 | 1.00 | 1.44316 | 1.44365 | 1.44298 | ||
318 | 2009.08.05 19:40 | t/p | 159 | 1.00 | 1.44298 | 1.44365 | 1.44298 | 18.00 | 10151.00 |
319 | 2009.08.05 19:40 | sell | 160 | 1.00 | 1.44259 | 1.44308 | 1.44241 | ||
320 | 2009.08.05 19:45 | t/p | 160 | 1.00 | 1.44241 | 1.44308 | 1.44241 | 18.00 | 10169.00 |
321 | 2009.08.05 20:15 | sell | 161 | 1.00 | 1.44273 | 1.44322 | 1.44255 | ||
322 | 2009.08.05 20:20 | close | 161 | 1.00 | 1.44313 | 1.44322 | 1.44255 | -40.00 | 10129.00 |
323 | 2009.08.05 20:22 | sell | 162 | 1.00 | 1.44284 | 1.44333 | 1.44266 | ||
324 | 2009.08.05 20:27 | t/p | 162 | 1.00 | 1.44266 | 1.44333 | 1.44266 | 18.00 | 10147.00 |
325 | 2009.08.05 20:27 | sell | 163 | 1.00 | 1.44261 | 1.44310 | 1.44243 | ||
326 | 2009.08.05 20:40 | s/l | 163 | 1.00 | 1.44310 | 1.44310 | 1.44243 | -49.00 | 10098.00 |
327 | 2009.08.05 20:40 | sell | 164 | 1.00 | 1.44348 | 1.44397 | 1.44330 | ||
328 | 2009.08.05 20:42 | close | 164 | 1.00 | 1.44333 | 1.44397 | 1.44330 | 15.00 | 10113.00 |
329 | 2009.08.05 20:45 | sell | 165 | 1.00 | 1.44408 | 1.44457 | 1.44390 | ||
330 | 2009.08.05 20:47 | close | 165 | 1.00 | 1.44393 | 1.44457 | 1.44390 | 15.00 | 10128.00 |
331 | 2009.08.05 20:50 | sell | 166 | 1.00 | 1.44467 | 1.44516 | 1.44449 | ||
332 | 2009.08.05 20:52 | t/p | 166 | 1.00 | 1.44449 | 1.44516 | 1.44449 | 18.00 | 10146.00 |
333 | 2009.08.05 20:52 | sell | 167 | 1.00 | 1.44427 | 1.44476 | 1.44409 | ||
334 | 2009.08.05 20:57 | t/p | 167 | 1.00 | 1.44409 | 1.44476 | 1.44409 | 18.00 | 10164.00 |
335 | 2009.08.05 20:57 | sell | 168 | 1.00 | 1.44388 | 1.44437 | 1.44370 | ||
336 | 2009.08.05 20:59 | t/p | 168 | 1.00 | 1.44370 | 1.44437 | 1.44370 | 18.00 | 10182.00 |
337 | 2009.08.05 20:59 | sell | 169 | 1.00 | 1.44288 | 1.44337 | 1.44270 | ||
338 | 2009.08.05 21:02 | t/p | 169 | 1.00 | 1.44270 | 1.44337 | 1.44270 | 18.00 | 10200.00 |
339 | 2009.08.05 21:15 | sell | 170 | 1.00 | 1.44319 | 1.44368 | 1.44301 | ||
340 | 2009.08.05 21:27 | close | 170 | 1.00 | 1.44305 | 1.44368 | 1.44301 | 14.00 | 10214.00 |
341 | 2009.08.05 21:30 | sell | 171 | 1.00 | 1.44307 | 1.44356 | 1.44289 | ||
342 | 2009.08.05 21:33 | t/p | 171 | 1.00 | 1.44289 | 1.44356 | 1.44289 | 18.00 | 10232.00 |
343 | 2009.08.06 08:50 | buy | 172 | 1.00 | 1.43852 | 1.43803 | 1.43870 | ||
344 | 2009.08.06 08:52 | t/p | 172 | 1.00 | 1.43870 | 1.43803 | 1.43870 | 18.00 | 10250.00 |
345 | 2009.08.06 08:55 | buy | 173 | 1.00 | 1.43880 | 1.43831 | 1.43898 | ||
346 | 2009.08.06 08:57 | t/p | 173 | 1.00 | 1.43898 | 1.43831 | 1.43898 | 18.00 | 10268.00 |
347 | 2009.08.06 09:07 | buy | 174 | 1.00 | 1.43883 | 1.43834 | 1.43901 | ||
348 | 2009.08.06 09:10 | t/p | 174 | 1.00 | 1.43901 | 1.43834 | 1.43901 | 18.00 | 10286.00 |
349 | 2009.08.06 12:15 | buy | 175 | 1.00 | 1.43816 | 1.43767 | 1.43834 | ||
350 | 2009.08.06 12:17 | t/p | 175 | 1.00 | 1.43834 | 1.43767 | 1.43834 | 18.00 | 10304.00 |
351 | 2009.08.06 12:17 | buy | 176 | 1.00 | 1.43852 | 1.43803 | 1.43870 | ||
352 | 2009.08.06 12:20 | s/l | 176 | 1.00 | 1.43803 | 1.43803 | 1.43870 | -49.00 | 10255.00 |
353 | 2009.08.06 12:20 | buy | 177 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
354 | 2009.08.06 12:22 | t/p | 177 | 1.00 | 1.43690 | 1.43623 | 1.43690 | 18.00 | 10273.00 |
355 | 2009.08.06 12:22 | buy | 178 | 1.00 | 1.43744 | 1.43695 | 1.43762 | ||
356 | 2009.08.06 12:25 | close | 178 | 1.00 | 1.43703 | 1.43695 | 1.43762 | -41.00 | 10232.00 |
357 | 2009.08.06 12:27 | buy | 179 | 1.00 | 1.43816 | 1.43767 | 1.43834 | ||
358 | 2009.08.06 12:27 | s/l | 179 | 1.00 | 1.43767 | 1.43767 | 1.43834 | -49.00 | 10183.00 |
359 | 2009.08.06 12:27 | buy | 180 | 1.00 | 1.43700 | 1.43651 | 1.43718 | ||
360 | 2009.08.06 12:40 | t/p | 180 | 1.00 | 1.43718 | 1.43651 | 1.43718 | 18.00 | 10201.00 |
361 | 2009.08.06 12:40 | buy | 181 | 1.00 | 1.43751 | 1.43702 | 1.43769 | ||
362 | 2009.08.06 12:45 | t/p | 181 | 1.00 | 1.43769 | 1.43702 | 1.43769 | 18.00 | 10219.00 |
363 | 2009.08.06 12:45 | buy | 182 | 1.00 | 1.43791 | 1.43742 | 1.43809 | ||
364 | 2009.08.06 12:50 | t/p | 182 | 1.00 | 1.43809 | 1.43742 | 1.43809 | 18.00 | 10237.00 |
365 | 2009.08.06 12:50 | buy | 183 | 1.00 | 1.43832 | 1.43783 | 1.43850 | ||
366 | 2009.08.06 12:57 | s/l | 183 | 1.00 | 1.43783 | 1.43783 | 1.43850 | -49.00 | 10188.00 |
367 | 2009.08.06 12:57 | buy | 184 | 1.00 | 1.43778 | 1.43729 | 1.43796 | ||
368 | 2009.08.06 12:59 | t/p | 184 | 1.00 | 1.43796 | 1.43729 | 1.43796 | 18.00 | 10206.00 |
369 | 2009.08.06 12:59 | buy | 185 | 1.00 | 1.43808 | 1.43759 | 1.43826 | ||
370 | 2009.08.06 13:03 | t/p | 185 | 1.00 | 1.43826 | 1.43759 | 1.43826 | 18.00 | 10224.00 |
371 | 2009.08.06 13:20 | buy | 186 | 1.00 | 1.43782 | 1.43733 | 1.43800 | ||
372 | 2009.08.06 13:23 | t/p | 186 | 1.00 | 1.43800 | 1.43733 | 1.43800 | 18.00 | 10242.00 |
373 | 2009.08.06 13:23 | buy | 187 | 1.00 | 1.43809 | 1.43760 | 1.43827 | ||
374 | 2009.08.06 13:26 | s/l | 187 | 1.00 | 1.43760 | 1.43760 | 1.43827 | -49.00 | 10193.00 |
375 | 2009.08.06 13:26 | buy | 188 | 1.00 | 1.43673 | 1.43624 | 1.43691 | ||
376 | 2009.08.06 13:33 | t/p | 188 | 1.00 | 1.43691 | 1.43624 | 1.43691 | 18.00 | 10211.00 |
377 | 2009.08.06 13:33 | buy | 189 | 1.00 | 1.43751 | 1.43702 | 1.43769 | ||
378 | 2009.08.06 13:40 | t/p | 189 | 1.00 | 1.43769 | 1.43702 | 1.43769 | 18.00 | 10229.00 |
379 | 2009.08.06 13:40 | buy | 190 | 1.00 | 1.43798 | 1.43749 | 1.43816 | ||
380 | 2009.08.06 13:46 | t/p | 190 | 1.00 | 1.43816 | 1.43749 | 1.43816 | 18.00 | 10247.00 |
381 | 2009.08.06 13:50 | buy | 191 | 1.00 | 1.43814 | 1.43765 | 1.43832 | ||
382 | 2009.08.06 13:53 | close | 191 | 1.00 | 1.43824 | 1.43765 | 1.43832 | 10.00 | 10257.00 |
383 | 2009.08.06 13:56 | buy | 192 | 1.00 | 1.43782 | 1.43733 | 1.43800 | ||
384 | 2009.08.06 13:59 | t/p | 192 | 1.00 | 1.43800 | 1.43733 | 1.43800 | 18.00 | 10275.00 |
385 | 2009.08.06 13:59 | buy | 193 | 1.00 | 1.43817 | 1.43768 | 1.43835 | ||
386 | 2009.08.06 14:10 | s/l | 193 | 1.00 | 1.43768 | 1.43768 | 1.43835 | -49.00 | 10226.00 |
387 | 2009.08.06 14:10 | buy | 194 | 1.00 | 1.43750 | 1.43701 | 1.43768 | ||
388 | 2009.08.06 14:12 | close | 194 | 1.00 | 1.43762 | 1.43701 | 1.43768 | 12.00 | 10238.00 |
389 | 2009.08.06 14:15 | buy | 195 | 1.00 | 1.43697 | 1.43648 | 1.43715 | ||
390 | 2009.08.06 14:17 | close | 195 | 1.00 | 1.43710 | 1.43648 | 1.43715 | 13.00 | 10251.00 |
391 | 2009.08.06 14:20 | buy | 196 | 1.00 | 1.43627 | 1.43578 | 1.43645 | ||
392 | 2009.08.06 14:22 | t/p | 196 | 1.00 | 1.43645 | 1.43578 | 1.43645 | 18.00 | 10269.00 |
393 | 2009.08.06 14:22 | buy | 197 | 1.00 | 1.43662 | 1.43613 | 1.43680 | ||
394 | 2009.08.06 14:27 | t/p | 197 | 1.00 | 1.43680 | 1.43613 | 1.43680 | 18.00 | 10287.00 |
395 | 2009.08.06 14:27 | buy | 198 | 1.00 | 1.43697 | 1.43648 | 1.43715 | ||
396 | 2009.08.06 14:35 | t/p | 198 | 1.00 | 1.43715 | 1.43648 | 1.43715 | 18.00 | 10305.00 |
397 | 2009.08.06 14:35 | buy | 199 | 1.00 | 1.43737 | 1.43688 | 1.43755 | ||
398 | 2009.08.06 14:37 | s/l | 199 | 1.00 | 1.43688 | 1.43688 | 1.43755 | -49.00 | 10256.00 |
399 | 2009.08.06 14:37 | buy | 200 | 1.00 | 1.43670 | 1.43621 | 1.43688 | ||
400 | 2009.08.06 14:40 | t/p | 200 | 1.00 | 1.43688 | 1.43621 | 1.43688 | 18.00 | 10274.00 |
401 | 2009.08.06 15:02 | buy | 201 | 1.00 | 1.43753 | 1.43704 | 1.43771 | ||
402 | 2009.08.06 15:05 | t/p | 201 | 1.00 | 1.43771 | 1.43704 | 1.43771 | 18.00 | 10292.00 |
403 | 2009.08.06 15:07 | buy | 202 | 1.00 | 1.43729 | 1.43680 | 1.43747 | ||
404 | 2009.08.06 15:10 | t/p | 202 | 1.00 | 1.43747 | 1.43680 | 1.43747 | 18.00 | 10310.00 |
405 | 2009.08.06 15:45 | buy | 203 | 1.00 | 1.43681 | 1.43632 | 1.43699 | ||
406 | 2009.08.06 15:47 | t/p | 203 | 1.00 | 1.43699 | 1.43632 | 1.43699 | 18.00 | 10328.00 |
407 | 2009.08.06 15:47 | buy | 204 | 1.00 | 1.43720 | 1.43671 | 1.43738 | ||
408 | 2009.08.06 15:50 | s/l | 204 | 1.00 | 1.43671 | 1.43671 | 1.43738 | -49.00 | 10279.00 |
409 | 2009.08.06 15:50 | buy | 205 | 1.00 | 1.43526 | 1.43477 | 1.43544 | ||
410 | 2009.08.06 15:52 | t/p | 205 | 1.00 | 1.43544 | 1.43477 | 1.43544 | 18.00 | 10297.00 |
411 | 2009.08.06 15:52 | buy | 206 | 1.00 | 1.43603 | 1.43554 | 1.43621 | ||
412 | 2009.08.06 15:55 | close | 206 | 1.00 | 1.43560 | 1.43554 | 1.43621 | -43.00 | 10254.00 |
413 | 2009.08.06 15:57 | buy | 207 | 1.00 | 1.43681 | 1.43632 | 1.43699 | ||
414 | 2009.08.06 16:07 | t/p | 207 | 1.00 | 1.43699 | 1.43632 | 1.43699 | 18.00 | 10272.00 |
415 | 2009.08.06 16:10 | buy | 208 | 1.00 | 1.43599 | 1.43550 | 1.43617 | ||
416 | 2009.08.06 16:12 | t/p | 208 | 1.00 | 1.43617 | 1.43550 | 1.43617 | 18.00 | 10290.00 |
417 | 2009.08.06 16:12 | buy | 209 | 1.00 | 1.43630 | 1.43581 | 1.43648 | ||
418 | 2009.08.06 16:15 | s/l | 209 | 1.00 | 1.43581 | 1.43581 | 1.43648 | -49.00 | 10241.00 |
419 | 2009.08.06 16:15 | buy | 210 | 1.00 | 1.43505 | 1.43456 | 1.43523 | ||
420 | 2009.08.06 16:17 | t/p | 210 | 1.00 | 1.43523 | 1.43456 | 1.43523 | 18.00 | 10259.00 |
421 | 2009.08.06 16:17 | buy | 211 | 1.00 | 1.43536 | 1.43487 | 1.43554 | ||
422 | 2009.08.06 16:20 | s/l | 211 | 1.00 | 1.43487 | 1.43487 | 1.43554 | -49.00 | 10210.00 |
423 | 2009.08.06 16:20 | buy | 212 | 1.00 | 1.43381 | 1.43332 | 1.43399 | ||
424 | 2009.08.06 16:22 | t/p | 212 | 1.00 | 1.43399 | 1.43332 | 1.43399 | 18.00 | 10228.00 |
425 | 2009.08.06 16:22 | buy | 213 | 1.00 | 1.43443 | 1.43394 | 1.43461 | ||
426 | 2009.08.06 16:27 | t/p | 213 | 1.00 | 1.43461 | 1.43394 | 1.43461 | 18.00 | 10246.00 |
427 | 2009.08.06 16:27 | buy | 214 | 1.00 | 1.43505 | 1.43456 | 1.43523 | ||
428 | 2009.08.06 16:27 | close | 214 | 1.00 | 1.43518 | 1.43456 | 1.43523 | 13.00 | 10259.00 |
429 | 2009.08.06 16:30 | buy | 215 | 1.00 | 1.43521 | 1.43472 | 1.43539 | ||
430 | 2009.08.06 16:35 | t/p | 215 | 1.00 | 1.43539 | 1.43472 | 1.43539 | 18.00 | 10277.00 |
431 | 2009.08.06 16:35 | buy | 216 | 1.00 | 1.43550 | 1.43501 | 1.43568 | ||
432 | 2009.08.06 16:37 | s/l | 216 | 1.00 | 1.43501 | 1.43501 | 1.43568 | -49.00 | 10228.00 |
433 | 2009.08.06 16:37 | buy | 217 | 1.00 | 1.43503 | 1.43454 | 1.43521 | ||
434 | 2009.08.06 16:40 | t/p | 217 | 1.00 | 1.43521 | 1.43454 | 1.43521 | 18.00 | 10246.00 |
435 | 2009.08.06 16:40 | buy | 218 | 1.00 | 1.43621 | 1.43572 | 1.43639 | ||
436 | 2009.08.06 16:45 | t/p | 218 | 1.00 | 1.43639 | 1.43572 | 1.43639 | 18.00 | 10264.00 |
437 | 2009.08.06 16:47 | buy | 219 | 1.00 | 1.43668 | 1.43619 | 1.43686 | ||
438 | 2009.08.06 16:50 | t/p | 219 | 1.00 | 1.43686 | 1.43619 | 1.43686 | 18.00 | 10282.00 |
439 | 2009.08.06 16:57 | buy | 220 | 1.00 | 1.43668 | 1.43619 | 1.43686 | ||
440 | 2009.08.06 17:02 | t/p | 220 | 1.00 | 1.43686 | 1.43619 | 1.43686 | 18.00 | 10300.00 |
441 | 2009.08.06 17:15 | buy | 221 | 1.00 | 1.43604 | 1.43555 | 1.43622 | ||
442 | 2009.08.06 17:17 | close | 221 | 1.00 | 1.43618 | 1.43555 | 1.43622 | 14.00 | 10314.00 |
443 | 2009.08.06 17:20 | buy | 222 | 1.00 | 1.43531 | 1.43482 | 1.43549 | ||
444 | 2009.08.06 17:22 | t/p | 222 | 1.00 | 1.43549 | 1.43482 | 1.43549 | 18.00 | 10332.00 |
445 | 2009.08.06 17:22 | buy | 223 | 1.00 | 1.43568 | 1.43519 | 1.43586 | ||
446 | 2009.08.06 17:27 | t/p | 223 | 1.00 | 1.43586 | 1.43519 | 1.43586 | 18.00 | 10350.00 |
447 | 2009.08.06 17:27 | buy | 224 | 1.00 | 1.43604 | 1.43555 | 1.43622 | ||
448 | 2009.08.06 17:40 | close | 224 | 1.00 | 1.43560 | 1.43555 | 1.43622 | -44.00 | 10306.00 |
449 | 2009.08.06 17:42 | buy | 225 | 1.00 | 1.43577 | 1.43528 | 1.43595 | ||
450 | 2009.08.06 17:45 | s/l | 225 | 1.00 | 1.43528 | 1.43528 | 1.43595 | -49.00 | 10257.00 |
451 | 2009.08.06 17:45 | buy | 226 | 1.00 | 1.43529 | 1.43480 | 1.43547 | ||
452 | 2009.08.06 17:50 | s/l | 226 | 1.00 | 1.43480 | 1.43480 | 1.43547 | -49.00 | 10208.00 |
453 | 2009.08.06 17:50 | buy | 227 | 1.00 | 1.43482 | 1.43433 | 1.43500 | ||
454 | 2009.08.06 17:52 | t/p | 227 | 1.00 | 1.43500 | 1.43433 | 1.43500 | 18.00 | 10226.00 |
455 | 2009.08.06 17:52 | buy | 228 | 1.00 | 1.43506 | 1.43457 | 1.43524 | ||
456 | 2009.08.06 17:57 | t/p | 228 | 1.00 | 1.43524 | 1.43457 | 1.43524 | 18.00 | 10244.00 |
457 | 2009.08.06 17:57 | buy | 229 | 1.00 | 1.43529 | 1.43480 | 1.43547 | ||
458 | 2009.08.06 17:59 | t/p | 229 | 1.00 | 1.43547 | 1.43480 | 1.43547 | 18.00 | 10262.00 |
459 | 2009.08.06 17:59 | buy | 230 | 1.00 | 1.43563 | 1.43514 | 1.43581 | ||
460 | 2009.08.06 18:07 | close | 230 | 1.00 | 1.43578 | 1.43514 | 1.43581 | 15.00 | 10277.00 |
461 | 2009.08.06 18:10 | buy | 231 | 1.00 | 1.43515 | 1.43466 | 1.43533 | ||
462 | 2009.08.06 18:12 | close | 231 | 1.00 | 1.43527 | 1.43466 | 1.43533 | 12.00 | 10289.00 |
463 | 2009.08.06 18:15 | buy | 232 | 1.00 | 1.43463 | 1.43414 | 1.43481 | ||
464 | 2009.08.06 18:17 | close | 232 | 1.00 | 1.43475 | 1.43414 | 1.43481 | 12.00 | 10301.00 |
465 | 2009.08.06 18:20 | buy | 233 | 1.00 | 1.43395 | 1.43346 | 1.43413 | ||
466 | 2009.08.06 18:22 | t/p | 233 | 1.00 | 1.43413 | 1.43346 | 1.43413 | 18.00 | 10319.00 |
467 | 2009.08.06 18:22 | buy | 234 | 1.00 | 1.43429 | 1.43380 | 1.43447 | ||
468 | 2009.08.06 18:27 | t/p | 234 | 1.00 | 1.43447 | 1.43380 | 1.43447 | 18.00 | 10337.00 |
469 | 2009.08.06 18:27 | buy | 235 | 1.00 | 1.43463 | 1.43414 | 1.43481 | ||
470 | 2009.08.06 18:32 | t/p | 235 | 1.00 | 1.43481 | 1.43414 | 1.43481 | 18.00 | 10355.00 |
471 | 2009.08.06 18:32 | buy | 236 | 1.00 | 1.43539 | 1.43490 | 1.43557 | ||
472 | 2009.08.06 18:37 | close | 236 | 1.00 | 1.43548 | 1.43490 | 1.43557 | 9.00 | 10364.00 |
473 | 2009.08.06 18:40 | buy | 237 | 1.00 | 1.43496 | 1.43447 | 1.43514 | ||
474 | 2009.08.06 18:42 | close | 237 | 1.00 | 1.43505 | 1.43447 | 1.43514 | 9.00 | 10373.00 |
475 | 2009.08.06 18:45 | buy | 238 | 1.00 | 1.43452 | 1.43403 | 1.43470 | ||
476 | 2009.08.06 18:47 | close | 238 | 1.00 | 1.43462 | 1.43403 | 1.43470 | 10.00 | 10383.00 |
477 | 2009.08.06 18:50 | buy | 239 | 1.00 | 1.43395 | 1.43346 | 1.43413 | ||
478 | 2009.08.06 18:52 | t/p | 239 | 1.00 | 1.43413 | 1.43346 | 1.43413 | 18.00 | 10401.00 |
479 | 2009.08.06 18:52 | buy | 240 | 1.00 | 1.43424 | 1.43375 | 1.43442 | ||
480 | 2009.08.06 18:57 | t/p | 240 | 1.00 | 1.43442 | 1.43375 | 1.43442 | 18.00 | 10419.00 |
481 | 2009.08.06 18:57 | buy | 241 | 1.00 | 1.43452 | 1.43403 | 1.43470 | ||
482 | 2009.08.06 18:59 | close | 241 | 1.00 | 1.43407 | 1.43403 | 1.43470 | -45.00 | 10374.00 |
483 | 2009.08.06 19:00 | buy | 242 | 1.00 | 1.43407 | 1.43358 | 1.43425 | ||
484 | 2009.08.06 19:02 | close | 242 | 1.00 | 1.43361 | 1.43358 | 1.43425 | -46.00 | 10328.00 |
485 | 2009.08.06 19:05 | buy | 243 | 1.00 | 1.43377 | 1.43328 | 1.43395 | ||
486 | 2009.08.06 19:10 | t/p | 243 | 1.00 | 1.43395 | 1.43328 | 1.43395 | 18.00 | 10346.00 |
487 | 2009.08.06 19:10 | buy | 244 | 1.00 | 1.43413 | 1.43364 | 1.43431 | ||
488 | 2009.08.06 19:15 | t/p | 244 | 1.00 | 1.43431 | 1.43364 | 1.43431 | 18.00 | 10364.00 |
489 | 2009.08.06 19:15 | buy | 245 | 1.00 | 1.43448 | 1.43399 | 1.43466 | ||
490 | 2009.08.06 19:20 | t/p | 245 | 1.00 | 1.43466 | 1.43399 | 1.43466 | 18.00 | 10382.00 |
491 | 2009.08.06 19:27 | buy | 246 | 1.00 | 1.43436 | 1.43387 | 1.43454 | ||
492 | 2009.08.06 19:27 | t/p | 246 | 1.00 | 1.43454 | 1.43387 | 1.43454 | 18.00 | 10400.00 |
493 | 2009.08.06 19:50 | buy | 247 | 1.00 | 1.43405 | 1.43356 | 1.43423 | ||
494 | 2009.08.06 19:52 | t/p | 247 | 1.00 | 1.43423 | 1.43356 | 1.43423 | 18.00 | 10418.00 |
495 | 2009.08.06 19:52 | buy | 248 | 1.00 | 1.43437 | 1.43388 | 1.43455 | ||
496 | 2009.08.06 19:57 | t/p | 248 | 1.00 | 1.43455 | 1.43388 | 1.43455 | 18.00 | 10436.00 |
497 | 2009.08.06 19:59 | buy | 249 | 1.00 | 1.43412 | 1.43363 | 1.43430 | ||
498 | 2009.08.06 20:02 | t/p | 249 | 1.00 | 1.43430 | 1.43363 | 1.43430 | 18.00 | 10454.00 |
499 | 2009.08.06 20:15 | buy | 250 | 1.00 | 1.43358 | 1.43309 | 1.43376 | ||
500 | 2009.08.06 20:17 | close | 250 | 1.00 | 1.43369 | 1.43309 | 1.43376 | 11.00 | 10465.00 |
501 | 2009.08.06 20:20 | buy | 251 | 1.00 | 1.43292 | 1.43243 | 1.43310 | ||
502 | 2009.08.06 20:22 | t/p | 251 | 1.00 | 1.43310 | 1.43243 | 1.43310 | 18.00 | 10483.00 |
503 | 2009.08.06 20:22 | buy | 252 | 1.00 | 1.43325 | 1.43276 | 1.43343 | ||
504 | 2009.08.06 20:27 | t/p | 252 | 1.00 | 1.43343 | 1.43276 | 1.43343 | 18.00 | 10501.00 |
505 | 2009.08.06 20:27 | buy | 253 | 1.00 | 1.43358 | 1.43309 | 1.43376 | ||
506 | 2009.08.06 20:27 | t/p | 253 | 1.00 | 1.43376 | 1.43309 | 1.43376 | 18.00 | 10519.00 |
507 | 2009.08.07 10:50 | sell | 254 | 1.00 | 1.43768 | 1.43817 | 1.43750 | ||
508 | 2009.08.07 10:52 | t/p | 254 | 1.00 | 1.43750 | 1.43817 | 1.43750 | 18.00 | 10537.00 |
509 | 2009.08.07 10:55 | sell | 255 | 1.00 | 1.43748 | 1.43797 | 1.43730 | ||
510 | 2009.08.07 10:57 | t/p | 255 | 1.00 | 1.43730 | 1.43797 | 1.43730 | 18.00 | 10555.00 |
511 | 2009.08.07 14:30 | sell | 256 | 1.00 | 1.43831 | 1.43880 | 1.43813 | ||
512 | 2009.08.07 14:32 | t/p | 256 | 1.00 | 1.43813 | 1.43880 | 1.43813 | 18.00 | 10573.00 |
513 | 2009.08.07 14:32 | sell | 257 | 1.00 | 1.43791 | 1.43840 | 1.43773 | ||
514 | 2009.08.07 14:35 | t/p | 257 | 1.00 | 1.43773 | 1.43840 | 1.43773 | 18.00 | 10591.00 |
515 | 2009.08.07 14:37 | sell | 258 | 1.00 | 1.43897 | 1.43946 | 1.43879 | ||
516 | 2009.08.07 14:40 | t/p | 258 | 1.00 | 1.43879 | 1.43946 | 1.43879 | 18.00 | 10609.00 |
517 | 2009.08.07 14:40 | buy | 259 | 1.00 | 1.43480 | 1.43431 | 1.43498 | ||
518 | 2009.08.07 14:42 | t/p | 259 | 1.00 | 1.43498 | 1.43431 | 1.43498 | 18.00 | 10627.00 |
519 | 2009.08.07 14:45 | buy | 260 | 1.00 | 1.43163 | 1.43114 | 1.43181 | ||
520 | 2009.08.07 14:47 | t/p | 260 | 1.00 | 1.43181 | 1.43114 | 1.43181 | 18.00 | 10645.00 |
521 | 2009.08.07 14:47 | buy | 261 | 1.00 | 1.43269 | 1.43220 | 1.43287 | ||
522 | 2009.08.07 14:50 | s/l | 261 | 1.00 | 1.43220 | 1.43220 | 1.43287 | -49.00 | 10596.00 |
523 | 2009.08.07 14:50 | buy | 262 | 1.00 | 1.42741 | 1.42692 | 1.42759 | ||
524 | 2009.08.07 14:52 | t/p | 262 | 1.00 | 1.42759 | 1.42692 | 1.42759 | 18.00 | 10614.00 |
525 | 2009.08.07 14:52 | buy | 263 | 1.00 | 1.42952 | 1.42903 | 1.42970 | ||
526 | 2009.08.07 14:55 | s/l | 263 | 1.00 | 1.42903 | 1.42903 | 1.42970 | -49.00 | 10565.00 |
527 | 2009.08.07 14:55 | buy | 264 | 1.00 | 1.42847 | 1.42798 | 1.42865 | ||
528 | 2009.08.07 14:57 | t/p | 264 | 1.00 | 1.42865 | 1.42798 | 1.42865 | 18.00 | 10583.00 |
529 | 2009.08.07 14:57 | buy | 265 | 1.00 | 1.43163 | 1.43114 | 1.43181 | ||
530 | 2009.08.07 14:59 | t/p | 265 | 1.00 | 1.43181 | 1.43114 | 1.43181 | 18.00 | 10601.00 |
531 | 2009.08.07 14:59 | buy | 266 | 1.00 | 1.43228 | 1.43179 | 1.43246 | ||
532 | 2009.08.07 15:02 | t/p | 266 | 1.00 | 1.43246 | 1.43179 | 1.43246 | 18.00 | 10619.00 |
533 | 2009.08.07 15:10 | buy | 267 | 1.00 | 1.43316 | 1.43267 | 1.43334 | ||
534 | 2009.08.07 15:12 | t/p | 267 | 1.00 | 1.43334 | 1.43267 | 1.43334 | 18.00 | 10637.00 |
535 | 2009.08.07 15:15 | buy | 268 | 1.00 | 1.43137 | 1.43088 | 1.43155 | ||
536 | 2009.08.07 15:17 | t/p | 268 | 1.00 | 1.43155 | 1.43088 | 1.43155 | 18.00 | 10655.00 |
537 | 2009.08.07 15:17 | buy | 269 | 1.00 | 1.43197 | 1.43148 | 1.43215 | ||
538 | 2009.08.07 15:20 | s/l | 269 | 1.00 | 1.43148 | 1.43148 | 1.43215 | -49.00 | 10606.00 |
539 | 2009.08.07 15:20 | buy | 270 | 1.00 | 1.42898 | 1.42849 | 1.42916 | ||
540 | 2009.08.07 15:22 | t/p | 270 | 1.00 | 1.42916 | 1.42849 | 1.42916 | 18.00 | 10624.00 |
541 | 2009.08.07 15:22 | buy | 271 | 1.00 | 1.43017 | 1.42968 | 1.43035 | ||
542 | 2009.08.07 15:25 | s/l | 271 | 1.00 | 1.42968 | 1.42968 | 1.43035 | -49.00 | 10575.00 |
543 | 2009.08.07 15:25 | buy | 272 | 1.00 | 1.42958 | 1.42909 | 1.42976 | ||
544 | 2009.08.07 15:27 | t/p | 272 | 1.00 | 1.42976 | 1.42909 | 1.42976 | 18.00 | 10593.00 |
545 | 2009.08.07 15:27 | buy | 273 | 1.00 | 1.43137 | 1.43088 | 1.43155 | ||
546 | 2009.08.07 15:27 | s/l | 273 | 1.00 | 1.43088 | 1.43088 | 1.43155 | -49.00 | 10544.00 |
547 | 2009.08.07 15:27 | buy | 274 | 1.00 | 1.42927 | 1.42878 | 1.42945 | ||
548 | 2009.08.07 15:32 | t/p | 274 | 1.00 | 1.42945 | 1.42878 | 1.42945 | 18.00 | 10562.00 |
549 | 2009.08.07 15:32 | buy | 275 | 1.00 | 1.43107 | 1.43058 | 1.43125 | ||
550 | 2009.08.07 15:35 | close | 275 | 1.00 | 1.43066 | 1.43058 | 1.43125 | -41.00 | 10521.00 |
551 | 2009.08.07 15:37 | buy | 276 | 1.00 | 1.43143 | 1.43094 | 1.43161 | ||
552 | 2009.08.07 15:40 | s/l | 276 | 1.00 | 1.43094 | 1.43094 | 1.43161 | -49.00 | 10472.00 |
553 | 2009.08.07 15:40 | buy | 277 | 1.00 | 1.42998 | 1.42949 | 1.43016 | ||
554 | 2009.08.07 15:42 | t/p | 277 | 1.00 | 1.43016 | 1.42949 | 1.43016 | 18.00 | 10490.00 |
555 | 2009.08.07 15:42 | buy | 278 | 1.00 | 1.43034 | 1.42985 | 1.43052 | ||
556 | 2009.08.07 15:45 | s/l | 278 | 1.00 | 1.42985 | 1.42985 | 1.43052 | -49.00 | 10441.00 |
557 | 2009.08.07 15:45 | buy | 279 | 1.00 | 1.42890 | 1.42841 | 1.42908 | ||
558 | 2009.08.07 15:47 | t/p | 279 | 1.00 | 1.42908 | 1.42841 | 1.42908 | 18.00 | 10459.00 |
559 | 2009.08.07 15:47 | buy | 280 | 1.00 | 1.42926 | 1.42877 | 1.42944 | ||
560 | 2009.08.07 15:50 | s/l | 280 | 1.00 | 1.42877 | 1.42877 | 1.42944 | -49.00 | 10410.00 |
561 | 2009.08.07 15:50 | buy | 281 | 1.00 | 1.42745 | 1.42696 | 1.42763 | ||
562 | 2009.08.07 15:52 | t/p | 281 | 1.00 | 1.42763 | 1.42696 | 1.42763 | 18.00 | 10428.00 |
563 | 2009.08.07 15:52 | buy | 282 | 1.00 | 1.42817 | 1.42768 | 1.42835 | ||
564 | 2009.08.07 15:55 | close | 282 | 1.00 | 1.42776 | 1.42768 | 1.42835 | -41.00 | 10387.00 |
565 | 2009.08.07 15:57 | buy | 283 | 1.00 | 1.42890 | 1.42841 | 1.42908 | ||
566 | 2009.08.07 15:59 | s/l | 283 | 1.00 | 1.42841 | 1.42841 | 1.42908 | -49.00 | 10338.00 |
567 | 2009.08.07 15:59 | buy | 284 | 1.00 | 1.42758 | 1.42709 | 1.42776 | ||
568 | 2009.08.07 16:02 | t/p | 284 | 1.00 | 1.42776 | 1.42709 | 1.42776 | 18.00 | 10356.00 |
569 | 2009.08.07 16:02 | buy | 285 | 1.00 | 1.42788 | 1.42739 | 1.42806 | ||
570 | 2009.08.07 16:05 | s/l | 285 | 1.00 | 1.42739 | 1.42739 | 1.42806 | -49.00 | 10307.00 |
571 | 2009.08.07 16:05 | buy | 286 | 1.00 | 1.42735 | 1.42686 | 1.42753 | ||
572 | 2009.08.07 16:07 | t/p | 286 | 1.00 | 1.42753 | 1.42686 | 1.42753 | 18.00 | 10325.00 |
573 | 2009.08.07 16:07 | buy | 287 | 1.00 | 1.42841 | 1.42792 | 1.42859 | ||
574 | 2009.08.07 16:10 | s/l | 287 | 1.00 | 1.42792 | 1.42792 | 1.42859 | -49.00 | 10276.00 |
575 | 2009.08.07 16:10 | buy | 288 | 1.00 | 1.42630 | 1.42581 | 1.42648 | ||
576 | 2009.08.07 16:12 | t/p | 288 | 1.00 | 1.42648 | 1.42581 | 1.42648 | 18.00 | 10294.00 |
577 | 2009.08.07 16:12 | buy | 289 | 1.00 | 1.42683 | 1.42634 | 1.42701 | ||
578 | 2009.08.07 16:15 | s/l | 289 | 1.00 | 1.42634 | 1.42634 | 1.42701 | -49.00 | 10245.00 |
579 | 2009.08.07 16:15 | buy | 290 | 1.00 | 1.42471 | 1.42422 | 1.42489 | ||
580 | 2009.08.07 16:17 | t/p | 290 | 1.00 | 1.42489 | 1.42422 | 1.42489 | 18.00 | 10263.00 |
581 | 2009.08.07 16:17 | buy | 291 | 1.00 | 1.42524 | 1.42475 | 1.42542 | ||
582 | 2009.08.07 16:20 | s/l | 291 | 1.00 | 1.42475 | 1.42475 | 1.42542 | -49.00 | 10214.00 |
583 | 2009.08.07 16:20 | buy | 292 | 1.00 | 1.42260 | 1.42211 | 1.42278 | ||
584 | 2009.08.07 16:22 | t/p | 292 | 1.00 | 1.42278 | 1.42211 | 1.42278 | 18.00 | 10232.00 |
585 | 2009.08.07 16:22 | buy | 293 | 1.00 | 1.42366 | 1.42317 | 1.42384 | ||
586 | 2009.08.07 16:25 | s/l | 293 | 1.00 | 1.42317 | 1.42317 | 1.42384 | -49.00 | 10183.00 |
587 | 2009.08.07 16:25 | buy | 294 | 1.00 | 1.42313 | 1.42264 | 1.42331 | ||
588 | 2009.08.07 16:27 | t/p | 294 | 1.00 | 1.42331 | 1.42264 | 1.42331 | 18.00 | 10201.00 |
589 | 2009.08.07 16:27 | buy | 295 | 1.00 | 1.42471 | 1.42422 | 1.42489 | ||
590 | 2009.08.07 16:27 | s/l | 295 | 1.00 | 1.42422 | 1.42422 | 1.42489 | -49.00 | 10152.00 |
591 | 2009.08.07 16:27 | buy | 296 | 1.00 | 1.42317 | 1.42268 | 1.42335 | ||
592 | 2009.08.07 16:32 | t/p | 296 | 1.00 | 1.42335 | 1.42268 | 1.42335 | 18.00 | 10170.00 |
593 | 2009.08.07 16:32 | buy | 297 | 1.00 | 1.42385 | 1.42336 | 1.42403 | ||
594 | 2009.08.07 16:35 | close | 297 | 1.00 | 1.42340 | 1.42336 | 1.42403 | -45.00 | 10125.00 |
595 | 2009.08.07 16:37 | buy | 298 | 1.00 | 1.42425 | 1.42376 | 1.42443 | ||
596 | 2009.08.07 16:40 | s/l | 298 | 1.00 | 1.42376 | 1.42376 | 1.42443 | -49.00 | 10076.00 |
597 | 2009.08.07 16:40 | buy | 299 | 1.00 | 1.42264 | 1.42215 | 1.42282 | ||
598 | 2009.08.07 16:42 | t/p | 299 | 1.00 | 1.42282 | 1.42215 | 1.42282 | 18.00 | 10094.00 |
599 | 2009.08.07 16:42 | buy | 300 | 1.00 | 1.42304 | 1.42255 | 1.42322 | ||
600 | 2009.08.07 16:45 | s/l | 300 | 1.00 | 1.42255 | 1.42255 | 1.42322 | -49.00 | 10045.00 |
601 | 2009.08.07 16:45 | buy | 301 | 1.00 | 1.42144 | 1.42095 | 1.42162 | ||
602 | 2009.08.07 16:47 | t/p | 301 | 1.00 | 1.42162 | 1.42095 | 1.42162 | 18.00 | 10063.00 |
603 | 2009.08.07 16:47 | buy | 302 | 1.00 | 1.42184 | 1.42135 | 1.42202 | ||
604 | 2009.08.07 16:50 | s/l | 302 | 1.00 | 1.42135 | 1.42135 | 1.42202 | -49.00 | 10014.00 |
605 | 2009.08.07 16:50 | buy | 303 | 1.00 | 1.41983 | 1.41934 | 1.42001 | ||
606 | 2009.08.07 16:52 | t/p | 303 | 1.00 | 1.42001 | 1.41934 | 1.42001 | 18.00 | 10032.00 |
607 | 2009.08.07 16:52 | buy | 304 | 1.00 | 1.42063 | 1.42014 | 1.42081 | ||
608 | 2009.08.07 16:55 | close | 304 | 1.00 | 1.42018 | 1.42014 | 1.42081 | -45.00 | 9987.00 |
609 | 2009.08.07 16:57 | buy | 305 | 1.00 | 1.42144 | 1.42095 | 1.42162 | ||
610 | 2009.08.07 16:59 | s/l | 305 | 1.00 | 1.42095 | 1.42095 | 1.42162 | -49.00 | 9938.00 |
611 | 2009.08.07 16:59 | buy | 306 | 1.00 | 1.42070 | 1.42021 | 1.42088 | ||
612 | 2009.08.07 17:02 | close | 306 | 1.00 | 1.42086 | 1.42021 | 1.42088 | 16.00 | 9954.00 |
613 | 2009.08.07 17:05 | buy | 307 | 1.00 | 1.42113 | 1.42064 | 1.42131 | ||
614 | 2009.08.07 17:07 | s/l | 307 | 1.00 | 1.42064 | 1.42064 | 1.42131 | -49.00 | 9905.00 |
615 | 2009.08.07 17:07 | buy | 308 | 1.00 | 1.42069 | 1.42020 | 1.42087 | ||
616 | 2009.08.07 17:10 | t/p | 308 | 1.00 | 1.42087 | 1.42020 | 1.42087 | 18.00 | 9923.00 |
617 | 2009.08.07 17:10 | buy | 309 | 1.00 | 1.42179 | 1.42130 | 1.42197 | ||
618 | 2009.08.07 17:15 | t/p | 309 | 1.00 | 1.42197 | 1.42130 | 1.42197 | 18.00 | 9941.00 |
619 | 2009.08.07 17:15 | buy | 310 | 1.00 | 1.42244 | 1.42195 | 1.42262 | ||
620 | 2009.08.07 17:20 | t/p | 310 | 1.00 | 1.42262 | 1.42195 | 1.42262 | 18.00 | 9959.00 |
621 | 2009.08.07 17:20 | buy | 311 | 1.00 | 1.42310 | 1.42261 | 1.42328 | ||
622 | 2009.08.07 17:22 | s/l | 311 | 1.00 | 1.42261 | 1.42261 | 1.42328 | -49.00 | 9910.00 |
623 | 2009.08.07 17:22 | buy | 312 | 1.00 | 1.42266 | 1.42217 | 1.42284 | ||
624 | 2009.08.07 17:25 | close | 312 | 1.00 | 1.42283 | 1.42217 | 1.42284 | 17.00 | 9927.00 |
625 | 2009.08.07 17:27 | buy | 313 | 1.00 | 1.42222 | 1.42173 | 1.42240 | ||
626 | 2009.08.07 17:27 | t/p | 313 | 1.00 | 1.42240 | 1.42173 | 1.42240 | 18.00 | 9945.00 |
627 | 2009.08.07 17:27 | buy | 314 | 1.00 | 1.42279 | 1.42230 | 1.42297 | ||
628 | 2009.08.07 17:35 | s/l | 314 | 1.00 | 1.42230 | 1.42230 | 1.42297 | -49.00 | 9896.00 |
629 | 2009.08.07 17:35 | buy | 315 | 1.00 | 1.42200 | 1.42151 | 1.42218 | ||
630 | 2009.08.07 17:37 | t/p | 315 | 1.00 | 1.42218 | 1.42151 | 1.42218 | 18.00 | 9914.00 |
631 | 2009.08.07 17:37 | buy | 316 | 1.00 | 1.42294 | 1.42245 | 1.42312 | ||
632 | 2009.08.07 17:40 | s/l | 316 | 1.00 | 1.42245 | 1.42245 | 1.42312 | -49.00 | 9865.00 |
633 | 2009.08.07 17:40 | buy | 317 | 1.00 | 1.42106 | 1.42057 | 1.42124 | ||
634 | 2009.08.07 17:42 | t/p | 317 | 1.00 | 1.42124 | 1.42057 | 1.42124 | 18.00 | 9883.00 |
635 | 2009.08.07 17:42 | buy | 318 | 1.00 | 1.42153 | 1.42104 | 1.42171 | ||
636 | 2009.08.07 17:45 | s/l | 318 | 1.00 | 1.42104 | 1.42104 | 1.42171 | -49.00 | 9834.00 |
637 | 2009.08.07 17:45 | buy | 319 | 1.00 | 1.41965 | 1.41916 | 1.41983 | ||
638 | 2009.08.07 17:47 | t/p | 319 | 1.00 | 1.41983 | 1.41916 | 1.41983 | 18.00 | 9852.00 |
639 | 2009.08.07 17:47 | buy | 320 | 1.00 | 1.42012 | 1.41963 | 1.42030 | ||
640 | 2009.08.07 17:50 | s/l | 320 | 1.00 | 1.41963 | 1.41963 | 1.42030 | -49.00 | 9803.00 |
641 | 2009.08.07 17:50 | buy | 321 | 1.00 | 1.41777 | 1.41728 | 1.41795 | ||
642 | 2009.08.07 17:52 | t/p | 321 | 1.00 | 1.41795 | 1.41728 | 1.41795 | 18.00 | 9821.00 |
643 | 2009.08.07 17:52 | buy | 322 | 1.00 | 1.41871 | 1.41822 | 1.41889 | ||
644 | 2009.08.07 17:55 | s/l | 322 | 1.00 | 1.41822 | 1.41822 | 1.41889 | -49.00 | 9772.00 |
645 | 2009.08.07 17:55 | buy | 323 | 1.00 | 1.41824 | 1.41775 | 1.41842 | ||
646 | 2009.08.07 17:57 | t/p | 323 | 1.00 | 1.41842 | 1.41775 | 1.41842 | 18.00 | 9790.00 |
647 | 2009.08.07 17:57 | buy | 324 | 1.00 | 1.41965 | 1.41916 | 1.41983 | ||
648 | 2009.08.07 17:59 | s/l | 324 | 1.00 | 1.41916 | 1.41916 | 1.41983 | -49.00 | 9741.00 |
649 | 2009.08.07 17:59 | buy | 325 | 1.00 | 1.41789 | 1.41740 | 1.41807 | ||
650 | 2009.08.07 18:07 | t/p | 325 | 1.00 | 1.41807 | 1.41740 | 1.41807 | 18.00 | 9759.00 |
651 | 2009.08.07 18:07 | buy | 326 | 1.00 | 1.41814 | 1.41765 | 1.41832 | ||
652 | 2009.08.07 18:10 | s/l | 326 | 1.00 | 1.41765 | 1.41765 | 1.41832 | -49.00 | 9710.00 |
653 | 2009.08.07 18:10 | buy | 327 | 1.00 | 1.41714 | 1.41665 | 1.41732 | ||
654 | 2009.08.07 18:12 | t/p | 327 | 1.00 | 1.41732 | 1.41665 | 1.41732 | 18.00 | 9728.00 |
655 | 2009.08.07 18:12 | buy | 328 | 1.00 | 1.41739 | 1.41690 | 1.41757 | ||
656 | 2009.08.07 18:15 | s/l | 328 | 1.00 | 1.41690 | 1.41690 | 1.41757 | -49.00 | 9679.00 |
657 | 2009.08.07 18:15 | buy | 329 | 1.00 | 1.41639 | 1.41590 | 1.41657 | ||
658 | 2009.08.07 18:17 | t/p | 329 | 1.00 | 1.41657 | 1.41590 | 1.41657 | 18.00 | 9697.00 |
659 | 2009.08.07 18:17 | buy | 330 | 1.00 | 1.41664 | 1.41615 | 1.41682 | ||
660 | 2009.08.07 18:20 | s/l | 330 | 1.00 | 1.41615 | 1.41615 | 1.41682 | -49.00 | 9648.00 |
661 | 2009.08.07 18:20 | buy | 331 | 1.00 | 1.41539 | 1.41490 | 1.41557 | ||
662 | 2009.08.07 18:22 | t/p | 331 | 1.00 | 1.41557 | 1.41490 | 1.41557 | 18.00 | 9666.00 |
663 | 2009.08.07 18:22 | buy | 332 | 1.00 | 1.41589 | 1.41540 | 1.41607 | ||
664 | 2009.08.07 18:27 | t/p | 332 | 1.00 | 1.41607 | 1.41540 | 1.41607 | 18.00 | 9684.00 |
665 | 2009.08.07 18:27 | buy | 333 | 1.00 | 1.41639 | 1.41590 | 1.41657 | ||
666 | 2009.08.07 18:27 | t/p | 333 | 1.00 | 1.41657 | 1.41590 | 1.41657 | 18.00 | 9702.00 |
667 | 2009.08.07 18:27 | buy | 334 | 1.00 | 1.41724 | 1.41675 | 1.41742 | ||
668 | 2009.08.07 18:32 | close | 334 | 1.00 | 1.41682 | 1.41675 | 1.41742 | -42.00 | 9660.00 |
669 | 2009.08.07 18:35 | buy | 335 | 1.00 | 1.41706 | 1.41657 | 1.41724 | ||
670 | 2009.08.07 18:37 | close | 335 | 1.00 | 1.41663 | 1.41657 | 1.41724 | -43.00 | 9617.00 |
671 | 2009.08.07 18:40 | buy | 336 | 1.00 | 1.41763 | 1.41714 | 1.41781 | ||
672 | 2009.08.07 18:45 | t/p | 336 | 1.00 | 1.41781 | 1.41714 | 1.41781 | 18.00 | 9635.00 |
673 | 2009.08.07 18:45 | buy | 337 | 1.00 | 1.41821 | 1.41772 | 1.41839 | ||
674 | 2009.08.07 18:50 | t/p | 337 | 1.00 | 1.41839 | 1.41772 | 1.41839 | 18.00 | 9653.00 |
675 | 2009.08.07 18:50 | buy | 338 | 1.00 | 1.41878 | 1.41829 | 1.41896 | ||
676 | 2009.08.07 18:52 | close | 338 | 1.00 | 1.41835 | 1.41829 | 1.41896 | -43.00 | 9610.00 |
677 | 2009.08.07 18:55 | buy | 339 | 1.00 | 1.41859 | 1.41810 | 1.41877 | ||
678 | 2009.08.07 18:57 | s/l | 339 | 1.00 | 1.41810 | 1.41810 | 1.41877 | -49.00 | 9561.00 |
679 | 2009.08.07 18:57 | buy | 340 | 1.00 | 1.41802 | 1.41753 | 1.41820 | ||
680 | 2009.08.07 19:10 | t/p | 340 | 1.00 | 1.41820 | 1.41753 | 1.41820 | 18.00 | 9579.00 |
681 | 2009.08.10 14:40 | buy | 341 | 1.00 | 1.41731 | 1.41682 | 1.41749 | ||
682 | 2009.08.10 14:43 | t/p | 341 | 1.00 | 1.41749 | 1.41682 | 1.41749 | 18.00 | 9597.00 |
683 | 2009.08.10 14:43 | buy | 342 | 1.00 | 1.41757 | 1.41708 | 1.41775 | ||
684 | 2009.08.10 14:46 | s/l | 342 | 1.00 | 1.41708 | 1.41708 | 1.41775 | -49.00 | 9548.00 |
685 | 2009.08.10 14:46 | buy | 343 | 1.00 | 1.41628 | 1.41579 | 1.41646 | ||
686 | 2009.08.10 14:50 | t/p | 343 | 1.00 | 1.41646 | 1.41579 | 1.41646 | 18.00 | 9566.00 |
687 | 2009.08.10 14:50 | buy | 344 | 1.00 | 1.41680 | 1.41631 | 1.41698 | ||
688 | 2009.08.10 14:56 | t/p | 344 | 1.00 | 1.41698 | 1.41631 | 1.41698 | 18.00 | 9584.00 |
689 | 2009.08.10 14:56 | buy | 345 | 1.00 | 1.41731 | 1.41682 | 1.41749 | ||
690 | 2009.08.10 14:59 | t/p | 345 | 1.00 | 1.41749 | 1.41682 | 1.41749 | 18.00 | 9602.00 |
691 | 2009.08.10 14:59 | buy | 346 | 1.00 | 1.41762 | 1.41713 | 1.41780 | ||
692 | 2009.08.10 15:02 | t/p | 346 | 1.00 | 1.41780 | 1.41713 | 1.41780 | 18.00 | 9620.00 |
693 | 2009.08.10 15:15 | buy | 347 | 1.00 | 1.41772 | 1.41723 | 1.41790 | ||
694 | 2009.08.10 15:17 | close | 347 | 1.00 | 1.41782 | 1.41723 | 1.41790 | 10.00 | 9630.00 |
695 | 2009.08.10 15:20 | buy | 348 | 1.00 | 1.41712 | 1.41663 | 1.41730 | ||
696 | 2009.08.10 15:22 | t/p | 348 | 1.00 | 1.41730 | 1.41663 | 1.41730 | 18.00 | 9648.00 |
697 | 2009.08.10 15:22 | buy | 349 | 1.00 | 1.41742 | 1.41693 | 1.41760 | ||
698 | 2009.08.10 15:27 | t/p | 349 | 1.00 | 1.41760 | 1.41693 | 1.41760 | 18.00 | 9666.00 |
699 | 2009.08.10 15:27 | buy | 350 | 1.00 | 1.41772 | 1.41723 | 1.41790 | ||
700 | 2009.08.10 15:35 | close | 350 | 1.00 | 1.41732 | 1.41723 | 1.41790 | -40.00 | 9626.00 |
701 | 2009.08.10 15:37 | buy | 351 | 1.00 | 1.41778 | 1.41729 | 1.41796 | ||
702 | 2009.08.10 15:40 | s/l | 351 | 1.00 | 1.41729 | 1.41729 | 1.41796 | -49.00 | 9577.00 |
703 | 2009.08.10 15:40 | buy | 352 | 1.00 | 1.41696 | 1.41647 | 1.41714 | ||
704 | 2009.08.10 15:42 | close | 352 | 1.00 | 1.41712 | 1.41647 | 1.41714 | 16.00 | 9593.00 |
705 | 2009.08.10 15:45 | buy | 353 | 1.00 | 1.41635 | 1.41586 | 1.41653 | ||
706 | 2009.08.10 15:47 | close | 353 | 1.00 | 1.41650 | 1.41586 | 1.41653 | 15.00 | 9608.00 |
707 | 2009.08.10 15:50 | buy | 354 | 1.00 | 1.41553 | 1.41504 | 1.41571 | ||
708 | 2009.08.10 15:52 | t/p | 354 | 1.00 | 1.41571 | 1.41504 | 1.41571 | 18.00 | 9626.00 |
709 | 2009.08.10 15:52 | buy | 355 | 1.00 | 1.41594 | 1.41545 | 1.41612 | ||
710 | 2009.08.10 15:57 | t/p | 355 | 1.00 | 1.41612 | 1.41545 | 1.41612 | 18.00 | 9644.00 |
711 | 2009.08.10 15:57 | buy | 356 | 1.00 | 1.41635 | 1.41586 | 1.41653 | ||
712 | 2009.08.10 15:59 | t/p | 356 | 1.00 | 1.41653 | 1.41586 | 1.41653 | 18.00 | 9662.00 |
713 | 2009.08.10 15:59 | buy | 357 | 1.00 | 1.41681 | 1.41632 | 1.41699 | ||
714 | 2009.08.10 16:02 | s/l | 357 | 1.00 | 1.41632 | 1.41632 | 1.41699 | -49.00 | 9613.00 |
715 | 2009.08.10 16:02 | buy | 358 | 1.00 | 1.41530 | 1.41481 | 1.41548 | ||
716 | 2009.08.10 16:05 | close | 358 | 1.00 | 1.41543 | 1.41481 | 1.41548 | 13.00 | 9626.00 |
717 | 2009.08.10 16:07 | buy | 359 | 1.00 | 1.41513 | 1.41464 | 1.41531 | ||
718 | 2009.08.10 16:10 | t/p | 359 | 1.00 | 1.41531 | 1.41464 | 1.41531 | 18.00 | 9644.00 |
719 | 2009.08.10 16:10 | buy | 360 | 1.00 | 1.41600 | 1.41551 | 1.41618 | ||
720 | 2009.08.10 16:15 | t/p | 360 | 1.00 | 1.41618 | 1.41551 | 1.41618 | 18.00 | 9662.00 |
721 | 2009.08.10 16:15 | buy | 361 | 1.00 | 1.41653 | 1.41604 | 1.41671 | ||
722 | 2009.08.10 16:20 | t/p | 361 | 1.00 | 1.41671 | 1.41604 | 1.41671 | 18.00 | 9680.00 |
723 | 2009.08.10 16:20 | buy | 362 | 1.00 | 1.41705 | 1.41656 | 1.41723 | ||
724 | 2009.08.10 16:22 | close | 362 | 1.00 | 1.41665 | 1.41656 | 1.41723 | -40.00 | 9640.00 |
725 | 2009.08.10 16:25 | buy | 363 | 1.00 | 1.41688 | 1.41639 | 1.41706 | ||
726 | 2009.08.10 16:27 | s/l | 363 | 1.00 | 1.41639 | 1.41639 | 1.41706 | -49.00 | 9591.00 |
727 | 2009.08.10 16:27 | buy | 364 | 1.00 | 1.41635 | 1.41586 | 1.41653 | ||
728 | 2009.08.10 16:27 | t/p | 364 | 1.00 | 1.41653 | 1.41586 | 1.41653 | 18.00 | 9609.00 |
729 | 2009.08.10 16:27 | buy | 365 | 1.00 | 1.41693 | 1.41644 | 1.41711 | ||
730 | 2009.08.10 16:32 | t/p | 365 | 1.00 | 1.41711 | 1.41644 | 1.41711 | 18.00 | 9627.00 |
731 | 2009.08.10 16:35 | buy | 366 | 1.00 | 1.41717 | 1.41668 | 1.41735 | ||
732 | 2009.08.10 16:37 | t/p | 366 | 1.00 | 1.41735 | 1.41668 | 1.41735 | 18.00 | 9645.00 |
733 | 2009.08.10 16:40 | buy | 367 | 1.00 | 1.41676 | 1.41627 | 1.41694 | ||
734 | 2009.08.10 16:42 | close | 367 | 1.00 | 1.41692 | 1.41627 | 1.41694 | 16.00 | 9661.00 |
735 | 2009.08.10 16:45 | buy | 368 | 1.00 | 1.41615 | 1.41566 | 1.41633 | ||
736 | 2009.08.10 16:47 | close | 368 | 1.00 | 1.41630 | 1.41566 | 1.41633 | 15.00 | 9676.00 |
737 | 2009.08.10 16:50 | buy | 369 | 1.00 | 1.41533 | 1.41484 | 1.41551 | ||
738 | 2009.08.10 16:52 | t/p | 369 | 1.00 | 1.41551 | 1.41484 | 1.41551 | 18.00 | 9694.00 |
739 | 2009.08.10 16:52 | buy | 370 | 1.00 | 1.41574 | 1.41525 | 1.41592 | ||
740 | 2009.08.10 16:57 | t/p | 370 | 1.00 | 1.41592 | 1.41525 | 1.41592 | 18.00 | 9712.00 |
741 | 2009.08.10 16:57 | buy | 371 | 1.00 | 1.41615 | 1.41566 | 1.41633 | ||
742 | 2009.08.10 17:00 | close | 371 | 1.00 | 1.41626 | 1.41566 | 1.41633 | 11.00 | 9723.00 |
743 | 2009.08.10 17:02 | buy | 372 | 1.00 | 1.41629 | 1.41580 | 1.41647 | ||
744 | 2009.08.10 17:07 | t/p | 372 | 1.00 | 1.41647 | 1.41580 | 1.41647 | 18.00 | 9741.00 |
745 | 2009.08.10 17:10 | buy | 373 | 1.00 | 1.41528 | 1.41479 | 1.41546 | ||
746 | 2009.08.10 17:12 | t/p | 373 | 1.00 | 1.41546 | 1.41479 | 1.41546 | 18.00 | 9759.00 |
747 | 2009.08.10 17:12 | buy | 374 | 1.00 | 1.41562 | 1.41513 | 1.41580 | ||
748 | 2009.08.10 17:15 | s/l | 374 | 1.00 | 1.41513 | 1.41513 | 1.41580 | -49.00 | 9710.00 |
749 | 2009.08.10 17:15 | buy | 375 | 1.00 | 1.41427 | 1.41378 | 1.41445 | ||
750 | 2009.08.10 17:17 | t/p | 375 | 1.00 | 1.41445 | 1.41378 | 1.41445 | 18.00 | 9728.00 |
751 | 2009.08.10 17:17 | buy | 376 | 1.00 | 1.41461 | 1.41412 | 1.41479 | ||
752 | 2009.08.10 17:20 | s/l | 376 | 1.00 | 1.41412 | 1.41412 | 1.41479 | -49.00 | 9679.00 |
753 | 2009.08.10 17:20 | buy | 377 | 1.00 | 1.41292 | 1.41243 | 1.41310 | ||
754 | 2009.08.10 17:22 | t/p | 377 | 1.00 | 1.41310 | 1.41243 | 1.41310 | 18.00 | 9697.00 |
755 | 2009.08.10 17:22 | buy | 378 | 1.00 | 1.41359 | 1.41310 | 1.41377 | ||
756 | 2009.08.10 17:27 | t/p | 378 | 1.00 | 1.41377 | 1.41310 | 1.41377 | 18.00 | 9715.00 |
757 | 2009.08.10 17:27 | buy | 379 | 1.00 | 1.41427 | 1.41378 | 1.41445 | ||
758 | 2009.08.10 17:27 | close | 379 | 1.00 | 1.41387 | 1.41378 | 1.41445 | -40.00 | 9675.00 |
759 | 2009.08.10 17:30 | buy | 380 | 1.00 | 1.41394 | 1.41345 | 1.41412 | ||
760 | 2009.08.10 17:37 | close | 380 | 1.00 | 1.41352 | 1.41345 | 1.41412 | -42.00 | 9633.00 |
761 | 2009.08.10 17:40 | buy | 381 | 1.00 | 1.41428 | 1.41379 | 1.41446 | ||
762 | 2009.08.10 17:45 | t/p | 381 | 1.00 | 1.41446 | 1.41379 | 1.41446 | 18.00 | 9651.00 |
763 | 2009.08.10 17:45 | buy | 382 | 1.00 | 1.41471 | 1.41422 | 1.41489 | ||
764 | 2009.08.10 17:50 | t/p | 382 | 1.00 | 1.41489 | 1.41422 | 1.41489 | 18.00 | 9669.00 |
765 | 2009.08.10 17:50 | buy | 383 | 1.00 | 1.41514 | 1.41465 | 1.41532 | ||
766 | 2009.08.10 17:57 | s/l | 383 | 1.00 | 1.41465 | 1.41465 | 1.41532 | -49.00 | 9620.00 |
767 | 2009.08.10 17:57 | buy | 384 | 1.00 | 1.41457 | 1.41408 | 1.41475 | ||
768 | 2009.08.10 17:59 | close | 384 | 1.00 | 1.41417 | 1.41408 | 1.41475 | -40.00 | 9580.00 |
769 | 2009.08.10 18:00 | buy | 385 | 1.00 | 1.41423 | 1.41374 | 1.41441 | ||
770 | 2009.08.10 18:02 | t/p | 385 | 1.00 | 1.41441 | 1.41374 | 1.41441 | 18.00 | 9598.00 |
771 | 2009.08.10 18:05 | buy | 386 | 1.00 | 1.41505 | 1.41456 | 1.41523 | ||
772 | 2009.08.10 18:07 | t/p | 386 | 1.00 | 1.41523 | 1.41456 | 1.41523 | 18.00 | 9616.00 |
773 | 2009.08.10 18:10 | buy | 387 | 1.00 | 1.41467 | 1.41418 | 1.41485 | ||
774 | 2009.08.10 18:12 | close | 387 | 1.00 | 1.41481 | 1.41418 | 1.41485 | 14.00 | 9630.00 |
775 | 2009.08.10 18:15 | buy | 388 | 1.00 | 1.41408 | 1.41359 | 1.41426 | ||
776 | 2009.08.10 18:17 | close | 388 | 1.00 | 1.41423 | 1.41359 | 1.41426 | 15.00 | 9645.00 |
777 | 2009.08.10 18:20 | buy | 389 | 1.00 | 1.41331 | 1.41282 | 1.41349 | ||
778 | 2009.08.10 18:22 | t/p | 389 | 1.00 | 1.41349 | 1.41282 | 1.41349 | 18.00 | 9663.00 |
779 | 2009.08.10 18:22 | buy | 390 | 1.00 | 1.41370 | 1.41321 | 1.41388 | ||
780 | 2009.08.10 18:27 | t/p | 390 | 1.00 | 1.41388 | 1.41321 | 1.41388 | 18.00 | 9681.00 |
781 | 2009.08.10 18:27 | buy | 391 | 1.00 | 1.41408 | 1.41359 | 1.41426 | ||
782 | 2009.08.10 18:32 | s/l | 391 | 1.00 | 1.41359 | 1.41359 | 1.41426 | -49.00 | 9632.00 |
783 | 2009.08.10 18:32 | buy | 392 | 1.00 | 1.41341 | 1.41292 | 1.41359 | ||
784 | 2009.08.10 18:40 | t/p | 392 | 1.00 | 1.41359 | 1.41292 | 1.41359 | 18.00 | 9650.00 |
785 | 2009.08.10 18:40 | buy | 393 | 1.00 | 1.41381 | 1.41332 | 1.41399 | ||
786 | 2009.08.10 18:45 | t/p | 393 | 1.00 | 1.41399 | 1.41332 | 1.41399 | 18.00 | 9668.00 |
787 | 2009.08.10 18:45 | buy | 394 | 1.00 | 1.41411 | 1.41362 | 1.41429 | ||
788 | 2009.08.10 18:50 | t/p | 394 | 1.00 | 1.41429 | 1.41362 | 1.41429 | 18.00 | 9686.00 |
789 | 2009.08.10 18:50 | buy | 395 | 1.00 | 1.41441 | 1.41392 | 1.41459 | ||
790 | 2009.08.10 18:57 | close | 395 | 1.00 | 1.41396 | 1.41392 | 1.41459 | -45.00 | 9641.00 |
791 | 2009.08.10 18:59 | buy | 396 | 1.00 | 1.41397 | 1.41348 | 1.41415 | ||
792 | 2009.08.10 19:07 | t/p | 396 | 1.00 | 1.41415 | 1.41348 | 1.41415 | 18.00 | 9659.00 |
793 | 2009.08.10 19:10 | buy | 397 | 1.00 | 1.41306 | 1.41257 | 1.41324 | ||
794 | 2009.08.10 19:12 | t/p | 397 | 1.00 | 1.41324 | 1.41257 | 1.41324 | 18.00 | 9677.00 |
795 | 2009.08.10 19:12 | buy | 398 | 1.00 | 1.41336 | 1.41287 | 1.41354 | ||
796 | 2009.08.10 19:15 | s/l | 398 | 1.00 | 1.41287 | 1.41287 | 1.41354 | -49.00 | 9628.00 |
797 | 2009.08.10 19:15 | buy | 399 | 1.00 | 1.41216 | 1.41167 | 1.41234 | ||
798 | 2009.08.10 19:17 | t/p | 399 | 1.00 | 1.41234 | 1.41167 | 1.41234 | 18.00 | 9646.00 |
799 | 2009.08.10 19:17 | buy | 400 | 1.00 | 1.41246 | 1.41197 | 1.41264 | ||
800 | 2009.08.10 19:20 | s/l | 400 | 1.00 | 1.41197 | 1.41197 | 1.41264 | -49.00 | 9597.00 |
801 | 2009.08.10 19:20 | buy | 401 | 1.00 | 1.41095 | 1.41046 | 1.41113 | ||
802 | 2009.08.10 19:22 | t/p | 401 | 1.00 | 1.41113 | 1.41046 | 1.41113 | 18.00 | 9615.00 |
803 | 2009.08.10 19:22 | buy | 402 | 1.00 | 1.41155 | 1.41106 | 1.41173 | ||
804 | 2009.08.10 19:27 | t/p | 402 | 1.00 | 1.41173 | 1.41106 | 1.41173 | 18.00 | 9633.00 |
805 | 2009.08.10 19:27 | buy | 403 | 1.00 | 1.41216 | 1.41167 | 1.41234 | ||
806 | 2009.08.10 19:37 | close | 403 | 1.00 | 1.41229 | 1.41167 | 1.41234 | 13.00 | 9646.00 |
807 | 2009.08.10 19:40 | buy | 404 | 1.00 | 1.41172 | 1.41123 | 1.41190 | ||
808 | 2009.08.10 19:42 | close | 404 | 1.00 | 1.41182 | 1.41123 | 1.41190 | 10.00 | 9656.00 |
809 | 2009.08.10 19:45 | buy | 405 | 1.00 | 1.41125 | 1.41076 | 1.41143 | ||
810 | 2009.08.10 19:47 | close | 405 | 1.00 | 1.41136 | 1.41076 | 1.41143 | 11.00 | 9667.00 |
811 | 2009.08.10 19:50 | buy | 406 | 1.00 | 1.41063 | 1.41014 | 1.41081 | ||
812 | 2009.08.10 19:52 | t/p | 406 | 1.00 | 1.41081 | 1.41014 | 1.41081 | 18.00 | 9685.00 |
813 | 2009.08.10 19:52 | buy | 407 | 1.00 | 1.41094 | 1.41045 | 1.41112 | ||
814 | 2009.08.10 19:57 | t/p | 407 | 1.00 | 1.41112 | 1.41045 | 1.41112 | 18.00 | 9703.00 |
815 | 2009.08.10 19:57 | buy | 408 | 1.00 | 1.41125 | 1.41076 | 1.41143 | ||
816 | 2009.08.10 19:59 | close | 408 | 1.00 | 1.41082 | 1.41076 | 1.41143 | -43.00 | 9660.00 |
817 | 2009.08.10 20:00 | buy | 409 | 1.00 | 1.41078 | 1.41029 | 1.41096 | ||
818 | 2009.08.10 20:07 | close | 409 | 1.00 | 1.41038 | 1.41029 | 1.41096 | -40.00 | 9620.00 |
819 | 2009.08.10 20:10 | buy | 410 | 1.00 | 1.41133 | 1.41084 | 1.41151 | ||
820 | 2009.08.10 20:15 | t/p | 410 | 1.00 | 1.41151 | 1.41084 | 1.41151 | 18.00 | 9638.00 |
821 | 2009.08.10 20:15 | buy | 411 | 1.00 | 1.41188 | 1.41139 | 1.41206 | ||
822 | 2009.08.10 20:20 | t/p | 411 | 1.00 | 1.41206 | 1.41139 | 1.41206 | 18.00 | 9656.00 |
823 | 2009.08.10 20:27 | buy | 412 | 1.00 | 1.41170 | 1.41121 | 1.41188 | ||
824 | 2009.08.10 20:27 | t/p | 412 | 1.00 | 1.41188 | 1.41121 | 1.41188 | 18.00 | 9674.00 |
825 | 2009.08.10 20:32 | buy | 413 | 1.00 | 1.41163 | 1.41114 | 1.41181 | ||
826 | 2009.08.10 20:35 | close | 413 | 1.00 | 1.41179 | 1.41114 | 1.41181 | 16.00 | 9690.00 |
827 | 2009.08.10 20:37 | buy | 414 | 1.00 | 1.41142 | 1.41093 | 1.41160 | ||
828 | 2009.08.10 20:40 | t/p | 414 | 1.00 | 1.41160 | 1.41093 | 1.41160 | 18.00 | 9708.00 |
829 | 2009.08.11 08:45 | sell | 415 | 1.00 | 1.41608 | 1.41657 | 1.41590 | ||
830 | 2009.08.11 08:47 | close | 415 | 1.00 | 1.41594 | 1.41657 | 1.41590 | 14.00 | 9722.00 |
831 | 2009.08.11 08:50 | sell | 416 | 1.00 | 1.41667 | 1.41716 | 1.41649 | ||
832 | 2009.08.11 08:52 | t/p | 416 | 1.00 | 1.41649 | 1.41716 | 1.41649 | 18.00 | 9740.00 |
833 | 2009.08.11 08:52 | sell | 417 | 1.00 | 1.41628 | 1.41677 | 1.41610 | ||
834 | 2009.08.11 08:57 | t/p | 417 | 1.00 | 1.41610 | 1.41677 | 1.41610 | 18.00 | 9758.00 |
835 | 2009.08.11 08:57 | sell | 418 | 1.00 | 1.41589 | 1.41638 | 1.41571 | ||
836 | 2009.08.11 08:59 | s/l | 418 | 1.00 | 1.41638 | 1.41638 | 1.41571 | -49.00 | 9709.00 |
837 | 2009.08.11 08:59 | sell | 419 | 1.00 | 1.41645 | 1.41694 | 1.41627 | ||
838 | 2009.08.11 09:10 | s/l | 419 | 1.00 | 1.41694 | 1.41694 | 1.41627 | -49.00 | 9660.00 |
839 | 2009.08.11 09:10 | sell | 420 | 1.00 | 1.41720 | 1.41769 | 1.41702 | ||
840 | 2009.08.11 09:12 | close | 420 | 1.00 | 1.41710 | 1.41769 | 1.41702 | 10.00 | 9670.00 |
841 | 2009.08.11 09:15 | sell | 421 | 1.00 | 1.41763 | 1.41812 | 1.41745 | ||
842 | 2009.08.11 09:17 | close | 421 | 1.00 | 1.41754 | 1.41812 | 1.41745 | 9.00 | 9679.00 |
843 | 2009.08.11 09:20 | sell | 422 | 1.00 | 1.41807 | 1.41856 | 1.41789 | ||
844 | 2009.08.11 09:22 | t/p | 422 | 1.00 | 1.41789 | 1.41856 | 1.41789 | 18.00 | 9697.00 |
845 | 2009.08.11 09:22 | sell | 423 | 1.00 | 1.41778 | 1.41827 | 1.41760 | ||
846 | 2009.08.11 09:27 | t/p | 423 | 1.00 | 1.41760 | 1.41827 | 1.41760 | 18.00 | 9715.00 |
847 | 2009.08.11 09:27 | sell | 424 | 1.00 | 1.41749 | 1.41798 | 1.41731 | ||
848 | 2009.08.11 09:35 | close | 424 | 1.00 | 1.41733 | 1.41798 | 1.41731 | 16.00 | 9731.00 |
849 | 2009.08.11 09:37 | sell | 425 | 1.00 | 1.41757 | 1.41806 | 1.41739 | ||
850 | 2009.08.11 09:40 | t/p | 425 | 1.00 | 1.41739 | 1.41806 | 1.41739 | 18.00 | 9749.00 |
851 | 2009.08.11 09:40 | sell | 426 | 1.00 | 1.41699 | 1.41748 | 1.41681 | ||
852 | 2009.08.11 09:45 | t/p | 426 | 1.00 | 1.41681 | 1.41748 | 1.41681 | 18.00 | 9767.00 |
853 | 2009.08.11 09:45 | sell | 427 | 1.00 | 1.41655 | 1.41704 | 1.41637 | ||
854 | 2009.08.11 09:50 | t/p | 427 | 1.00 | 1.41637 | 1.41704 | 1.41637 | 18.00 | 9785.00 |
855 | 2009.08.11 09:52 | sell | 428 | 1.00 | 1.41626 | 1.41675 | 1.41608 | ||
856 | 2009.08.11 09:55 | close | 428 | 1.00 | 1.41617 | 1.41675 | 1.41608 | 9.00 | 9794.00 |
857 | 2009.08.11 09:57 | sell | 429 | 1.00 | 1.41655 | 1.41704 | 1.41637 | ||
858 | 2009.08.11 10:15 | t/p | 429 | 1.00 | 1.41637 | 1.41704 | 1.41637 | 18.00 | 9812.00 |
859 | 2009.08.11 10:40 | sell | 430 | 1.00 | 1.41708 | 1.41757 | 1.41690 | ||
860 | 2009.08.11 10:50 | s/l | 430 | 1.00 | 1.41757 | 1.41757 | 1.41690 | -49.00 | 9763.00 |
861 | 2009.08.11 10:50 | sell | 431 | 1.00 | 1.41768 | 1.41817 | 1.41750 | ||
862 | 2009.08.11 10:52 | close | 431 | 1.00 | 1.41753 | 1.41817 | 1.41750 | 15.00 | 9778.00 |
863 | 2009.08.11 10:55 | sell | 432 | 1.00 | 1.41758 | 1.41807 | 1.41740 | ||
864 | 2009.08.11 10:57 | t/p | 432 | 1.00 | 1.41740 | 1.41807 | 1.41740 | 18.00 | 9796.00 |
865 | 2009.08.11 10:57 | sell | 433 | 1.00 | 1.41728 | 1.41777 | 1.41710 | ||
866 | 2009.08.11 11:02 | s/l | 433 | 1.00 | 1.41777 | 1.41777 | 1.41710 | -49.00 | 9747.00 |
867 | 2009.08.11 11:02 | sell | 434 | 1.00 | 1.41778 | 1.41827 | 1.41760 | ||
868 | 2009.08.11 11:05 | close | 434 | 1.00 | 1.41761 | 1.41827 | 1.41760 | 17.00 | 9764.00 |
869 | 2009.08.11 11:07 | sell | 435 | 1.00 | 1.41799 | 1.41848 | 1.41781 | ||
870 | 2009.08.11 11:10 | t/p | 435 | 1.00 | 1.41781 | 1.41848 | 1.41781 | 18.00 | 9782.00 |
871 | 2009.08.11 11:12 | sell | 436 | 1.00 | 1.41735 | 1.41784 | 1.41717 | ||
872 | 2009.08.11 11:15 | t/p | 436 | 1.00 | 1.41717 | 1.41784 | 1.41717 | 18.00 | 9800.00 |
873 | 2009.08.11 12:46 | sell | 437 | 1.00 | 1.41748 | 1.41797 | 1.41730 | ||
874 | 2009.08.11 12:50 | t/p | 437 | 1.00 | 1.41730 | 1.41797 | 1.41730 | 18.00 | 9818.00 |
875 | 2009.08.11 13:15 | sell | 438 | 1.00 | 1.41793 | 1.41842 | 1.41775 | ||
876 | 2009.08.11 13:17 | close | 438 | 1.00 | 1.41780 | 1.41842 | 1.41775 | 13.00 | 9831.00 |
877 | 2009.08.11 13:20 | sell | 439 | 1.00 | 1.41848 | 1.41897 | 1.41830 | ||
878 | 2009.08.11 13:22 | t/p | 439 | 1.00 | 1.41830 | 1.41897 | 1.41830 | 18.00 | 9849.00 |
879 | 2009.08.11 13:22 | sell | 440 | 1.00 | 1.41812 | 1.41861 | 1.41794 | ||
880 | 2009.08.11 13:27 | t/p | 440 | 1.00 | 1.41794 | 1.41861 | 1.41794 | 18.00 | 9867.00 |
881 | 2009.08.11 13:27 | sell | 441 | 1.00 | 1.41821 | 1.41870 | 1.41803 | ||
882 | 2009.08.11 13:33 | t/p | 441 | 1.00 | 1.41803 | 1.41870 | 1.41803 | 18.00 | 9885.00 |
883 | 2009.08.11 15:50 | buy | 442 | 1.00 | 1.41132 | 1.41083 | 1.41150 | ||
884 | 2009.08.11 15:52 | t/p | 442 | 1.00 | 1.41150 | 1.41083 | 1.41150 | 18.00 | 9903.00 |
885 | 2009.08.11 15:55 | buy | 443 | 1.00 | 1.41149 | 1.41100 | 1.41167 | ||
886 | 2009.08.11 15:57 | t/p | 443 | 1.00 | 1.41167 | 1.41100 | 1.41167 | 18.00 | 9921.00 |
887 | 2009.08.11 16:20 | buy | 444 | 1.00 | 1.41102 | 1.41053 | 1.41120 | ||
888 | 2009.08.11 16:22 | t/p | 444 | 1.00 | 1.41120 | 1.41053 | 1.41120 | 18.00 | 9939.00 |
889 | 2009.08.11 16:22 | buy | 445 | 1.00 | 1.41137 | 1.41088 | 1.41155 | ||
890 | 2009.08.11 16:27 | t/p | 445 | 1.00 | 1.41155 | 1.41088 | 1.41155 | 18.00 | 9957.00 |
891 | 2009.08.12 07:50 | buy | 446 | 1.00 | 1.41323 | 1.41274 | 1.41341 | ||
892 | 2009.08.12 07:52 | t/p | 446 | 1.00 | 1.41341 | 1.41274 | 1.41341 | 18.00 | 9975.00 |
893 | 2009.08.12 07:52 | buy | 447 | 1.00 | 1.41353 | 1.41304 | 1.41371 | ||
894 | 2009.08.12 07:57 | t/p | 447 | 1.00 | 1.41371 | 1.41304 | 1.41371 | 18.00 | 9993.00 |
895 | 2009.08.12 07:59 | buy | 448 | 1.00 | 1.41359 | 1.41310 | 1.41377 | ||
896 | 2009.08.12 08:02 | t/p | 448 | 1.00 | 1.41377 | 1.41310 | 1.41377 | 18.00 | 10011.00 |
897 | 2009.08.12 08:15 | buy | 449 | 1.00 | 1.41308 | 1.41259 | 1.41326 | ||
898 | 2009.08.12 08:17 | close | 449 | 1.00 | 1.41319 | 1.41259 | 1.41326 | 11.00 | 10022.00 |
899 | 2009.08.12 08:20 | buy | 450 | 1.00 | 1.41242 | 1.41193 | 1.41260 | ||
900 | 2009.08.12 08:22 | t/p | 450 | 1.00 | 1.41260 | 1.41193 | 1.41260 | 18.00 | 10040.00 |
901 | 2009.08.12 08:22 | buy | 451 | 1.00 | 1.41275 | 1.41226 | 1.41293 | ||
902 | 2009.08.12 08:27 | t/p | 451 | 1.00 | 1.41293 | 1.41226 | 1.41293 | 18.00 | 10058.00 |
903 | 2009.08.12 08:27 | buy | 452 | 1.00 | 1.41308 | 1.41259 | 1.41326 | ||
904 | 2009.08.12 08:27 | t/p | 452 | 1.00 | 1.41326 | 1.41259 | 1.41326 | 18.00 | 10076.00 |
905 | 2009.08.12 08:27 | buy | 453 | 1.00 | 1.41335 | 1.41286 | 1.41353 | ||
906 | 2009.08.12 08:37 | t/p | 453 | 1.00 | 1.41353 | 1.41286 | 1.41353 | 18.00 | 10094.00 |
907 | 2009.08.12 08:40 | buy | 454 | 1.00 | 1.41276 | 1.41227 | 1.41294 | ||
908 | 2009.08.12 08:42 | close | 454 | 1.00 | 1.41293 | 1.41227 | 1.41294 | 17.00 | 10111.00 |
909 | 2009.08.12 08:45 | buy | 455 | 1.00 | 1.41211 | 1.41162 | 1.41229 | ||
910 | 2009.08.12 08:47 | close | 455 | 1.00 | 1.41228 | 1.41162 | 1.41229 | 17.00 | 10128.00 |
911 | 2009.08.12 08:50 | buy | 456 | 1.00 | 1.41124 | 1.41075 | 1.41142 | ||
912 | 2009.08.12 08:52 | t/p | 456 | 1.00 | 1.41142 | 1.41075 | 1.41142 | 18.00 | 10146.00 |
913 | 2009.08.12 08:52 | buy | 457 | 1.00 | 1.41167 | 1.41118 | 1.41185 | ||
914 | 2009.08.12 08:57 | t/p | 457 | 1.00 | 1.41185 | 1.41118 | 1.41185 | 18.00 | 10164.00 |
915 | 2009.08.12 08:57 | buy | 458 | 1.00 | 1.41211 | 1.41162 | 1.41229 | ||
916 | 2009.08.12 09:00 | close | 458 | 1.00 | 1.41172 | 1.41162 | 1.41229 | -39.00 | 10125.00 |
917 | 2009.08.12 09:02 | buy | 459 | 1.00 | 1.41227 | 1.41178 | 1.41245 | ||
918 | 2009.08.12 09:05 | close | 459 | 1.00 | 1.41187 | 1.41178 | 1.41245 | -40.00 | 10085.00 |
919 | 2009.08.12 09:07 | buy | 460 | 1.00 | 1.41261 | 1.41212 | 1.41279 | ||
920 | 2009.08.12 09:10 | s/l | 460 | 1.00 | 1.41212 | 1.41212 | 1.41279 | -49.00 | 10036.00 |
921 | 2009.08.12 09:10 | buy | 461 | 1.00 | 1.41124 | 1.41075 | 1.41142 | ||
922 | 2009.08.12 09:12 | t/p | 461 | 1.00 | 1.41142 | 1.41075 | 1.41142 | 18.00 | 10054.00 |
923 | 2009.08.12 09:12 | buy | 462 | 1.00 | 1.41158 | 1.41109 | 1.41176 | ||
924 | 2009.08.12 09:15 | s/l | 462 | 1.00 | 1.41109 | 1.41109 | 1.41176 | -49.00 | 10005.00 |
925 | 2009.08.12 09:15 | buy | 463 | 1.00 | 1.41020 | 1.40971 | 1.41038 | ||
926 | 2009.08.12 09:17 | t/p | 463 | 1.00 | 1.41038 | 1.40971 | 1.41038 | 18.00 | 10023.00 |
927 | 2009.08.12 09:17 | buy | 464 | 1.00 | 1.41055 | 1.41006 | 1.41073 | ||
928 | 2009.08.12 09:20 | s/l | 464 | 1.00 | 1.41006 | 1.41006 | 1.41073 | -49.00 | 9974.00 |
929 | 2009.08.12 09:20 | buy | 465 | 1.00 | 1.40883 | 1.40834 | 1.40901 | ||
930 | 2009.08.12 09:22 | t/p | 465 | 1.00 | 1.40901 | 1.40834 | 1.40901 | 18.00 | 9992.00 |
931 | 2009.08.12 09:22 | buy | 466 | 1.00 | 1.40952 | 1.40903 | 1.40970 | ||
932 | 2009.08.12 09:25 | close | 466 | 1.00 | 1.40912 | 1.40903 | 1.40970 | -40.00 | 9952.00 |
933 | 2009.08.12 09:27 | buy | 467 | 1.00 | 1.41020 | 1.40971 | 1.41038 | ||
934 | 2009.08.12 09:27 | t/p | 467 | 1.00 | 1.41038 | 1.40971 | 1.41038 | 18.00 | 9970.00 |
935 | 2009.08.12 09:27 | buy | 468 | 1.00 | 1.41043 | 1.40994 | 1.41061 | ||
936 | 2009.08.12 09:32 | s/l | 468 | 1.00 | 1.40994 | 1.40994 | 1.41061 | -49.00 | 9921.00 |
937 | 2009.08.12 09:32 | buy | 469 | 1.00 | 1.40889 | 1.40840 | 1.40907 | ||
938 | 2009.08.12 09:35 | t/p | 469 | 1.00 | 1.40907 | 1.40840 | 1.40907 | 18.00 | 9939.00 |
939 | 2009.08.12 09:35 | buy | 470 | 1.00 | 1.40916 | 1.40867 | 1.40934 | ||
940 | 2009.08.12 09:37 | s/l | 470 | 1.00 | 1.40867 | 1.40867 | 1.40934 | -49.00 | 9890.00 |
941 | 2009.08.12 09:37 | buy | 471 | 1.00 | 1.40863 | 1.40814 | 1.40881 | ||
942 | 2009.08.12 09:40 | t/p | 471 | 1.00 | 1.40881 | 1.40814 | 1.40881 | 18.00 | 9908.00 |
943 | 2009.08.12 09:40 | buy | 472 | 1.00 | 1.40995 | 1.40946 | 1.41013 | ||
944 | 2009.08.12 09:45 | t/p | 472 | 1.00 | 1.41013 | 1.40946 | 1.41013 | 18.00 | 9926.00 |
945 | 2009.08.12 09:45 | buy | 473 | 1.00 | 1.41074 | 1.41025 | 1.41092 | ||
946 | 2009.08.12 09:50 | t/p | 473 | 1.00 | 1.41092 | 1.41025 | 1.41092 | 18.00 | 9944.00 |
947 | 2009.08.12 09:50 | buy | 474 | 1.00 | 1.41153 | 1.41104 | 1.41171 | ||
948 | 2009.08.12 09:52 | s/l | 474 | 1.00 | 1.41104 | 1.41104 | 1.41171 | -49.00 | 9895.00 |
949 | 2009.08.12 09:52 | buy | 475 | 1.00 | 1.41100 | 1.41051 | 1.41118 | ||
950 | 2009.08.12 09:55 | t/p | 475 | 1.00 | 1.41118 | 1.41051 | 1.41118 | 18.00 | 9913.00 |
951 | 2009.08.12 09:55 | buy | 476 | 1.00 | 1.41127 | 1.41078 | 1.41145 | ||
952 | 2009.08.12 09:57 | s/l | 476 | 1.00 | 1.41078 | 1.41078 | 1.41145 | -49.00 | 9864.00 |
953 | 2009.08.12 09:57 | buy | 477 | 1.00 | 1.41048 | 1.40999 | 1.41066 | ||
954 | 2009.08.12 09:59 | t/p | 477 | 1.00 | 1.41066 | 1.40999 | 1.41066 | 18.00 | 9882.00 |
955 | 2009.08.12 09:59 | buy | 478 | 1.00 | 1.41137 | 1.41088 | 1.41155 | ||
956 | 2009.08.12 10:02 | s/l | 478 | 1.00 | 1.41088 | 1.41088 | 1.41155 | -49.00 | 9833.00 |
957 | 2009.08.12 10:02 | buy | 479 | 1.00 | 1.41079 | 1.41030 | 1.41097 | ||
958 | 2009.08.12 10:05 | close | 479 | 1.00 | 1.41091 | 1.41030 | 1.41097 | 12.00 | 9845.00 |
959 | 2009.08.12 10:07 | buy | 480 | 1.00 | 1.41063 | 1.41014 | 1.41081 | ||
960 | 2009.08.12 10:10 | t/p | 480 | 1.00 | 1.41081 | 1.41014 | 1.41081 | 18.00 | 9863.00 |
961 | 2009.08.12 10:10 | buy | 481 | 1.00 | 1.41144 | 1.41095 | 1.41162 | ||
962 | 2009.08.12 10:15 | t/p | 481 | 1.00 | 1.41162 | 1.41095 | 1.41162 | 18.00 | 9881.00 |
963 | 2009.08.12 10:17 | buy | 482 | 1.00 | 1.41177 | 1.41128 | 1.41195 | ||
964 | 2009.08.12 10:20 | t/p | 482 | 1.00 | 1.41195 | 1.41128 | 1.41195 | 18.00 | 9899.00 |
965 | 2009.08.12 10:27 | buy | 483 | 1.00 | 1.41177 | 1.41128 | 1.41195 | ||
966 | 2009.08.12 10:27 | t/p | 483 | 1.00 | 1.41195 | 1.41128 | 1.41195 | 18.00 | 9917.00 |
967 | 2009.08.12 10:40 | buy | 484 | 1.00 | 1.41185 | 1.41136 | 1.41203 | ||
968 | 2009.08.12 10:42 | close | 484 | 1.00 | 1.41194 | 1.41136 | 1.41203 | 9.00 | 9926.00 |
969 | 2009.08.12 10:45 | buy | 485 | 1.00 | 1.41141 | 1.41092 | 1.41159 | ||
970 | 2009.08.12 10:47 | close | 485 | 1.00 | 1.41151 | 1.41092 | 1.41159 | 10.00 | 9936.00 |
971 | 2009.08.12 10:50 | buy | 486 | 1.00 | 1.41083 | 1.41034 | 1.41101 | ||
972 | 2009.08.12 10:52 | t/p | 486 | 1.00 | 1.41101 | 1.41034 | 1.41101 | 18.00 | 9954.00 |
973 | 2009.08.12 10:52 | buy | 487 | 1.00 | 1.41112 | 1.41063 | 1.41130 | ||
974 | 2009.08.12 10:57 | t/p | 487 | 1.00 | 1.41130 | 1.41063 | 1.41130 | 18.00 | 9972.00 |
975 | 2009.08.12 10:57 | buy | 488 | 1.00 | 1.41141 | 1.41092 | 1.41159 | ||
976 | 2009.08.12 11:05 | close | 488 | 1.00 | 1.41157 | 1.41092 | 1.41159 | 16.00 | 9988.00 |
977 | 2009.08.12 11:07 | buy | 489 | 1.00 | 1.41113 | 1.41064 | 1.41131 | ||
978 | 2009.08.12 11:10 | t/p | 489 | 1.00 | 1.41131 | 1.41064 | 1.41131 | 18.00 | 10006.00 |
979 | 2009.08.12 12:50 | sell | 490 | 1.00 | 1.41708 | 1.41757 | 1.41690 | ||
980 | 2009.08.12 12:52 | t/p | 490 | 1.00 | 1.41690 | 1.41757 | 1.41690 | 18.00 | 10024.00 |
981 | 2009.08.12 13:07 | sell | 491 | 1.00 | 1.41735 | 1.41784 | 1.41717 | ||
982 | 2009.08.12 13:10 | t/p | 491 | 1.00 | 1.41717 | 1.41784 | 1.41717 | 18.00 | 10042.00 |
983 | 2009.08.12 14:20 | sell | 492 | 1.00 | 1.41787 | 1.41836 | 1.41769 | ||
984 | 2009.08.12 14:22 | t/p | 492 | 1.00 | 1.41769 | 1.41836 | 1.41769 | 18.00 | 10060.00 |
985 | 2009.08.12 14:25 | sell | 493 | 1.00 | 1.41750 | 1.41799 | 1.41732 | ||
986 | 2009.08.12 14:27 | t/p | 493 | 1.00 | 1.41732 | 1.41799 | 1.41732 | 18.00 | 10078.00 |
987 | 2009.08.12 15:33 | sell | 494 | 1.00 | 1.41801 | 1.41850 | 1.41783 | ||
988 | 2009.08.12 15:36 | t/p | 494 | 1.00 | 1.41783 | 1.41850 | 1.41783 | 18.00 | 10096.00 |
989 | 2009.08.12 15:36 | sell | 495 | 1.00 | 1.41772 | 1.41821 | 1.41754 | ||
990 | 2009.08.12 15:40 | s/l | 495 | 1.00 | 1.41821 | 1.41821 | 1.41754 | -49.00 | 10047.00 |
991 | 2009.08.12 15:40 | sell | 496 | 1.00 | 1.41886 | 1.41935 | 1.41868 | ||
992 | 2009.08.12 15:43 | t/p | 496 | 1.00 | 1.41868 | 1.41935 | 1.41868 | 18.00 | 10065.00 |
993 | 2009.08.12 15:43 | sell | 497 | 1.00 | 1.41858 | 1.41907 | 1.41840 | ||
994 | 2009.08.12 15:46 | s/l | 497 | 1.00 | 1.41907 | 1.41907 | 1.41840 | -49.00 | 10016.00 |
995 | 2009.08.12 15:46 | sell | 498 | 1.00 | 1.41972 | 1.42021 | 1.41954 | ||
996 | 2009.08.12 15:50 | t/p | 498 | 1.00 | 1.41954 | 1.42021 | 1.41954 | 18.00 | 10034.00 |
997 | 2009.08.12 15:50 | sell | 499 | 1.00 | 1.41915 | 1.41964 | 1.41897 | ||
998 | 2009.08.12 15:56 | t/p | 499 | 1.00 | 1.41897 | 1.41964 | 1.41897 | 18.00 | 10052.00 |
999 | 2009.08.12 15:56 | sell | 500 | 1.00 | 1.41858 | 1.41907 | 1.41840 | ||
1000 | 2009.08.12 15:59 | s/l | 500 | 1.00 | 1.41907 | 1.41907 | 1.41840 | -49.00 | 10003.00 |
1001 | 2009.08.12 15:59 | sell | 501 | 1.00 | 1.41915 | 1.41964 | 1.41897 | ||
1002 | 2009.08.12 16:02 | t/p | 501 | 1.00 | 1.41897 | 1.41964 | 1.41897 | 18.00 | 10021.00 |
1003 | 2009.08.12 16:02 | sell | 502 | 1.00 | 1.41872 | 1.41921 | 1.41854 | ||
1004 | 2009.08.12 16:07 | t/p | 502 | 1.00 | 1.41854 | 1.41921 | 1.41854 | 18.00 | 10039.00 |
1005 | 2009.08.12 16:07 | sell | 503 | 1.00 | 1.41847 | 1.41896 | 1.41829 | ||
1006 | 2009.08.12 16:10 | s/l | 503 | 1.00 | 1.41896 | 1.41896 | 1.41829 | -49.00 | 9990.00 |
1007 | 2009.08.12 16:10 | sell | 504 | 1.00 | 1.41970 | 1.42019 | 1.41952 | ||
1008 | 2009.08.12 16:12 | t/p | 504 | 1.00 | 1.41952 | 1.42019 | 1.41952 | 18.00 | 10008.00 |
1009 | 2009.08.12 16:12 | sell | 505 | 1.00 | 1.41945 | 1.41994 | 1.41927 | ||
1010 | 2009.08.12 16:15 | s/l | 505 | 1.00 | 1.41994 | 1.41994 | 1.41927 | -49.00 | 9959.00 |
1011 | 2009.08.12 16:15 | sell | 506 | 1.00 | 1.42043 | 1.42092 | 1.42025 | ||
1012 | 2009.08.12 16:17 | t/p | 506 | 1.00 | 1.42025 | 1.42092 | 1.42025 | 18.00 | 9977.00 |
1013 | 2009.08.12 16:17 | sell | 507 | 1.00 | 1.42019 | 1.42068 | 1.42001 | ||
1014 | 2009.08.12 16:20 | s/l | 507 | 1.00 | 1.42068 | 1.42068 | 1.42001 | -49.00 | 9928.00 |
1015 | 2009.08.12 16:20 | sell | 508 | 1.00 | 1.42117 | 1.42166 | 1.42099 | ||
1016 | 2009.08.12 16:22 | t/p | 508 | 1.00 | 1.42099 | 1.42166 | 1.42099 | 18.00 | 9946.00 |
1017 | 2009.08.12 16:22 | sell | 509 | 1.00 | 1.42068 | 1.42117 | 1.42050 | ||
1018 | 2009.08.12 16:27 | t/p | 509 | 1.00 | 1.42050 | 1.42117 | 1.42050 | 18.00 | 9964.00 |
1019 | 2009.08.12 16:27 | sell | 510 | 1.00 | 1.42019 | 1.42068 | 1.42001 | ||
1020 | 2009.08.12 16:27 | close | 510 | 1.00 | 1.42058 | 1.42068 | 1.42001 | -39.00 | 9925.00 |
1021 | 2009.08.12 16:30 | sell | 511 | 1.00 | 1.42048 | 1.42097 | 1.42030 | ||
1022 | 2009.08.12 16:32 | t/p | 511 | 1.00 | 1.42030 | 1.42097 | 1.42030 | 18.00 | 9943.00 |
1023 | 2009.08.12 16:32 | sell | 512 | 1.00 | 1.41879 | 1.41928 | 1.41861 | ||
1024 | 2009.08.12 16:37 | t/p | 512 | 1.00 | 1.41861 | 1.41928 | 1.41861 | 18.00 | 9961.00 |
1025 | 2009.08.12 16:37 | sell | 513 | 1.00 | 1.41852 | 1.41901 | 1.41834 | ||
1026 | 2009.08.12 16:40 | s/l | 513 | 1.00 | 1.41901 | 1.41901 | 1.41834 | -49.00 | 9912.00 |
1027 | 2009.08.12 16:40 | sell | 514 | 1.00 | 1.41987 | 1.42036 | 1.41969 | ||
1028 | 2009.08.12 16:42 | t/p | 514 | 1.00 | 1.41969 | 1.42036 | 1.41969 | 18.00 | 9930.00 |
1029 | 2009.08.12 16:42 | sell | 515 | 1.00 | 1.41960 | 1.42009 | 1.41942 | ||
1030 | 2009.08.12 16:45 | s/l | 515 | 1.00 | 1.42009 | 1.42009 | 1.41942 | -49.00 | 9881.00 |
1031 | 2009.08.12 16:45 | sell | 516 | 1.00 | 1.42067 | 1.42116 | 1.42049 | ||
1032 | 2009.08.12 16:47 | t/p | 516 | 1.00 | 1.42049 | 1.42116 | 1.42049 | 18.00 | 9899.00 |
1033 | 2009.08.12 16:47 | sell | 517 | 1.00 | 1.42040 | 1.42089 | 1.42022 | ||
1034 | 2009.08.12 16:50 | s/l | 517 | 1.00 | 1.42089 | 1.42089 | 1.42022 | -49.00 | 9850.00 |
1035 | 2009.08.12 16:50 | sell | 518 | 1.00 | 1.42148 | 1.42197 | 1.42130 | ||
1036 | 2009.08.12 16:52 | t/p | 518 | 1.00 | 1.42130 | 1.42197 | 1.42130 | 18.00 | 9868.00 |
1037 | 2009.08.12 16:52 | sell | 519 | 1.00 | 1.42094 | 1.42143 | 1.42076 | ||
1038 | 2009.08.12 16:57 | t/p | 519 | 1.00 | 1.42076 | 1.42143 | 1.42076 | 18.00 | 9886.00 |
1039 | 2009.08.12 16:57 | sell | 520 | 1.00 | 1.42040 | 1.42089 | 1.42022 | ||
1040 | 2009.08.12 16:59 | s/l | 520 | 1.00 | 1.42089 | 1.42089 | 1.42022 | -49.00 | 9837.00 |
1041 | 2009.08.12 16:59 | sell | 521 | 1.00 | 1.42118 | 1.42167 | 1.42100 | ||
1042 | 2009.08.12 17:02 | close | 521 | 1.00 | 1.42105 | 1.42167 | 1.42100 | 13.00 | 9850.00 |
1043 | 2009.08.12 17:05 | sell | 522 | 1.00 | 1.42081 | 1.42130 | 1.42063 | ||
1044 | 2009.08.12 17:07 | close | 522 | 1.00 | 1.42123 | 1.42130 | 1.42063 | -42.00 | 9808.00 |
1045 | 2009.08.12 17:10 | sell | 523 | 1.00 | 1.42045 | 1.42094 | 1.42027 | ||
1046 | 2009.08.12 17:15 | t/p | 523 | 1.00 | 1.42027 | 1.42094 | 1.42027 | 18.00 | 9826.00 |
1047 | 2009.08.12 17:27 | sell | 524 | 1.00 | 1.42098 | 1.42147 | 1.42080 | ||
1048 | 2009.08.12 17:37 | close | 524 | 1.00 | 1.42081 | 1.42147 | 1.42080 | 17.00 | 9843.00 |
1049 | 2009.08.12 17:40 | sell | 525 | 1.00 | 1.42195 | 1.42244 | 1.42177 | ||
1050 | 2009.08.12 17:42 | t/p | 525 | 1.00 | 1.42177 | 1.42244 | 1.42177 | 18.00 | 9861.00 |
1051 | 2009.08.12 17:42 | sell | 526 | 1.00 | 1.42171 | 1.42220 | 1.42153 | ||
1052 | 2009.08.12 17:45 | s/l | 526 | 1.00 | 1.42220 | 1.42220 | 1.42153 | -49.00 | 9812.00 |
1053 | 2009.08.12 17:45 | sell | 527 | 1.00 | 1.42266 | 1.42315 | 1.42248 | ||
1054 | 2009.08.12 17:47 | t/p | 527 | 1.00 | 1.42248 | 1.42315 | 1.42248 | 18.00 | 9830.00 |
1055 | 2009.08.12 17:47 | sell | 528 | 1.00 | 1.42242 | 1.42291 | 1.42224 | ||
1056 | 2009.08.12 17:50 | s/l | 528 | 1.00 | 1.42291 | 1.42291 | 1.42224 | -49.00 | 9781.00 |
1057 | 2009.08.12 17:50 | sell | 529 | 1.00 | 1.42337 | 1.42386 | 1.42319 | ||
1058 | 2009.08.12 17:52 | t/p | 529 | 1.00 | 1.42319 | 1.42386 | 1.42319 | 18.00 | 9799.00 |
1059 | 2009.08.12 17:52 | sell | 530 | 1.00 | 1.42290 | 1.42339 | 1.42272 | ||
1060 | 2009.08.12 17:57 | t/p | 530 | 1.00 | 1.42272 | 1.42339 | 1.42272 | 18.00 | 9817.00 |
1061 | 2009.08.12 17:57 | sell | 531 | 1.00 | 1.42242 | 1.42291 | 1.42224 | ||
1062 | 2009.08.12 17:59 | t/p | 531 | 1.00 | 1.42224 | 1.42291 | 1.42224 | 18.00 | 9835.00 |
1063 | 2009.08.12 17:59 | sell | 532 | 1.00 | 1.42131 | 1.42180 | 1.42113 | ||
1064 | 2009.08.12 18:05 | s/l | 532 | 1.00 | 1.42180 | 1.42180 | 1.42113 | -49.00 | 9786.00 |
1065 | 2009.08.12 18:05 | sell | 533 | 1.00 | 1.42180 | 1.42229 | 1.42162 | ||
1066 | 2009.08.12 18:07 | t/p | 533 | 1.00 | 1.42162 | 1.42229 | 1.42162 | 18.00 | 9804.00 |
1067 | 2009.08.12 18:10 | sell | 534 | 1.00 | 1.42276 | 1.42325 | 1.42258 | ||
1068 | 2009.08.12 18:12 | t/p | 534 | 1.00 | 1.42258 | 1.42325 | 1.42258 | 18.00 | 9822.00 |
1069 | 2009.08.12 18:12 | sell | 535 | 1.00 | 1.42244 | 1.42293 | 1.42226 | ||
1070 | 2009.08.12 18:15 | s/l | 535 | 1.00 | 1.42293 | 1.42293 | 1.42226 | -49.00 | 9773.00 |
1071 | 2009.08.12 18:15 | sell | 536 | 1.00 | 1.42371 | 1.42420 | 1.42353 | ||
1072 | 2009.08.12 18:17 | t/p | 536 | 1.00 | 1.42353 | 1.42420 | 1.42353 | 18.00 | 9791.00 |
1073 | 2009.08.12 18:17 | sell | 537 | 1.00 | 1.42339 | 1.42388 | 1.42321 | ||
1074 | 2009.08.12 18:20 | s/l | 537 | 1.00 | 1.42388 | 1.42388 | 1.42321 | -49.00 | 9742.00 |
1075 | 2009.08.12 18:20 | sell | 538 | 1.00 | 1.42466 | 1.42515 | 1.42448 | ||
1076 | 2009.08.12 18:22 | t/p | 538 | 1.00 | 1.42448 | 1.42515 | 1.42448 | 18.00 | 9760.00 |
1077 | 2009.08.12 18:22 | sell | 539 | 1.00 | 1.42403 | 1.42452 | 1.42385 | ||
1078 | 2009.08.12 18:27 | t/p | 539 | 1.00 | 1.42385 | 1.42452 | 1.42385 | 18.00 | 9778.00 |
1079 | 2009.08.12 18:27 | sell | 540 | 1.00 | 1.42339 | 1.42388 | 1.42321 | ||
1080 | 2009.08.12 18:27 | t/p | 540 | 1.00 | 1.42321 | 1.42388 | 1.42321 | 18.00 | 9796.00 |
1081 | 2009.08.12 18:27 | sell | 541 | 1.00 | 1.42313 | 1.42362 | 1.42295 | ||
1082 | 2009.08.12 18:40 | t/p | 541 | 1.00 | 1.42295 | 1.42362 | 1.42295 | 18.00 | 9814.00 |
1083 | 2009.08.12 18:40 | sell | 542 | 1.00 | 1.42268 | 1.42317 | 1.42250 | ||
1084 | 2009.08.12 18:45 | t/p | 542 | 1.00 | 1.42250 | 1.42317 | 1.42250 | 18.00 | 9832.00 |
1085 | 2009.08.12 18:45 | sell | 543 | 1.00 | 1.42218 | 1.42267 | 1.42200 | ||
1086 | 2009.08.12 18:50 | t/p | 543 | 1.00 | 1.42200 | 1.42267 | 1.42200 | 18.00 | 9850.00 |
1087 | 2009.08.12 18:50 | sell | 544 | 1.00 | 1.42153 | 1.42202 | 1.42135 | ||
1088 | 2009.08.12 18:57 | s/l | 544 | 1.00 | 1.42202 | 1.42202 | 1.42135 | -49.00 | 9801.00 |
1089 | 2009.08.12 18:57 | sell | 545 | 1.00 | 1.42218 | 1.42267 | 1.42200 | ||
1090 | 2009.08.12 18:59 | t/p | 545 | 1.00 | 1.42200 | 1.42267 | 1.42200 | 18.00 | 9819.00 |
1091 | 2009.08.12 18:59 | sell | 546 | 1.00 | 1.42193 | 1.42242 | 1.42175 | ||
1092 | 2009.08.12 19:02 | t/p | 546 | 1.00 | 1.42175 | 1.42242 | 1.42175 | 18.00 | 9837.00 |
1093 | 2009.08.13 08:10 | sell | 547 | 1.00 | 1.42408 | 1.42457 | 1.42390 | ||
1094 | 2009.08.13 08:12 | t/p | 547 | 1.00 | 1.42390 | 1.42457 | 1.42390 | 18.00 | 9855.00 |
1095 | 2009.08.13 08:12 | sell | 548 | 1.00 | 1.42362 | 1.42411 | 1.42344 | ||
1096 | 2009.08.13 08:15 | s/l | 548 | 1.00 | 1.42411 | 1.42411 | 1.42344 | -49.00 | 9806.00 |
1097 | 2009.08.13 08:15 | sell | 549 | 1.00 | 1.42547 | 1.42596 | 1.42529 | ||
1098 | 2009.08.13 08:17 | t/p | 549 | 1.00 | 1.42529 | 1.42596 | 1.42529 | 18.00 | 9824.00 |
1099 | 2009.08.13 08:17 | sell | 550 | 1.00 | 1.42501 | 1.42550 | 1.42483 | ||
1100 | 2009.08.13 08:20 | s/l | 550 | 1.00 | 1.42550 | 1.42550 | 1.42483 | -49.00 | 9775.00 |
1101 | 2009.08.13 08:20 | sell | 551 | 1.00 | 1.42686 | 1.42735 | 1.42668 | ||
1102 | 2009.08.13 08:22 | t/p | 551 | 1.00 | 1.42668 | 1.42735 | 1.42668 | 18.00 | 9793.00 |
1103 | 2009.08.13 08:22 | sell | 552 | 1.00 | 1.42593 | 1.42642 | 1.42575 | ||
1104 | 2009.08.13 08:25 | s/l | 552 | 1.00 | 1.42642 | 1.42642 | 1.42575 | -49.00 | 9744.00 |
1105 | 2009.08.13 08:25 | sell | 553 | 1.00 | 1.42640 | 1.42689 | 1.42622 | ||
1106 | 2009.08.13 08:27 | t/p | 553 | 1.00 | 1.42622 | 1.42689 | 1.42622 | 18.00 | 9762.00 |
1107 | 2009.08.13 08:27 | sell | 554 | 1.00 | 1.42501 | 1.42550 | 1.42483 | ||
1108 | 2009.08.13 08:27 | s/l | 554 | 1.00 | 1.42550 | 1.42550 | 1.42483 | -49.00 | 9713.00 |
1109 | 2009.08.13 08:27 | sell | 555 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
1110 | 2009.08.13 08:32 | s/l | 555 | 1.00 | 1.42657 | 1.42657 | 1.42590 | -49.00 | 9664.00 |
1111 | 2009.08.13 08:32 | sell | 556 | 1.00 | 1.42666 | 1.42715 | 1.42648 | ||
1112 | 2009.08.13 08:35 | t/p | 556 | 1.00 | 1.42648 | 1.42715 | 1.42648 | 18.00 | 9682.00 |
1113 | 2009.08.13 08:35 | sell | 557 | 1.00 | 1.42634 | 1.42683 | 1.42616 | ||
1114 | 2009.08.13 08:37 | s/l | 557 | 1.00 | 1.42683 | 1.42683 | 1.42616 | -49.00 | 9633.00 |
1115 | 2009.08.13 08:37 | sell | 558 | 1.00 | 1.42698 | 1.42747 | 1.42680 | ||
1116 | 2009.08.13 08:40 | t/p | 558 | 1.00 | 1.42680 | 1.42747 | 1.42680 | 18.00 | 9651.00 |
1117 | 2009.08.13 08:40 | sell | 559 | 1.00 | 1.42571 | 1.42620 | 1.42553 | ||
1118 | 2009.08.13 08:45 | t/p | 559 | 1.00 | 1.42553 | 1.42620 | 1.42553 | 18.00 | 9669.00 |
1119 | 2009.08.13 08:45 | sell | 560 | 1.00 | 1.42475 | 1.42524 | 1.42457 | ||
1120 | 2009.08.13 08:50 | t/p | 560 | 1.00 | 1.42457 | 1.42524 | 1.42457 | 18.00 | 9687.00 |
1121 | 2009.08.13 08:50 | sell | 561 | 1.00 | 1.42348 | 1.42397 | 1.42330 | ||
1122 | 2009.08.13 08:52 | s/l | 561 | 1.00 | 1.42397 | 1.42397 | 1.42330 | -49.00 | 9638.00 |
1123 | 2009.08.13 08:52 | sell | 562 | 1.00 | 1.42412 | 1.42461 | 1.42394 | ||
1124 | 2009.08.13 08:55 | t/p | 562 | 1.00 | 1.42394 | 1.42461 | 1.42394 | 18.00 | 9656.00 |
1125 | 2009.08.13 08:55 | sell | 563 | 1.00 | 1.42380 | 1.42429 | 1.42362 | ||
1126 | 2009.08.13 08:57 | s/l | 563 | 1.00 | 1.42429 | 1.42429 | 1.42362 | -49.00 | 9607.00 |
1127 | 2009.08.13 08:57 | sell | 564 | 1.00 | 1.42475 | 1.42524 | 1.42457 | ||
1128 | 2009.08.13 08:59 | t/p | 564 | 1.00 | 1.42457 | 1.42524 | 1.42457 | 18.00 | 9625.00 |
1129 | 2009.08.13 08:59 | sell | 565 | 1.00 | 1.42368 | 1.42417 | 1.42350 | ||
1130 | 2009.08.13 09:07 | close | 565 | 1.00 | 1.42352 | 1.42417 | 1.42350 | 16.00 | 9641.00 |
1131 | 2009.08.13 09:10 | sell | 566 | 1.00 | 1.42429 | 1.42478 | 1.42411 | ||
1132 | 2009.08.13 09:12 | close | 566 | 1.00 | 1.42418 | 1.42478 | 1.42411 | 11.00 | 9652.00 |
1133 | 2009.08.13 09:15 | sell | 567 | 1.00 | 1.42479 | 1.42528 | 1.42461 | ||
1134 | 2009.08.13 09:17 | close | 567 | 1.00 | 1.42467 | 1.42528 | 1.42461 | 12.00 | 9664.00 |
1135 | 2009.08.13 09:20 | sell | 568 | 1.00 | 1.42528 | 1.42577 | 1.42510 | ||
1136 | 2009.08.13 09:22 | t/p | 568 | 1.00 | 1.42510 | 1.42577 | 1.42510 | 18.00 | 9682.00 |
1137 | 2009.08.13 09:22 | sell | 569 | 1.00 | 1.42495 | 1.42544 | 1.42477 | ||
1138 | 2009.08.13 09:27 | t/p | 569 | 1.00 | 1.42477 | 1.42544 | 1.42477 | 18.00 | 9700.00 |
1139 | 2009.08.13 09:27 | sell | 570 | 1.00 | 1.42462 | 1.42511 | 1.42444 | ||
1140 | 2009.08.13 09:27 | s/l | 570 | 1.00 | 1.42511 | 1.42511 | 1.42444 | -49.00 | 9651.00 |
1141 | 2009.08.13 09:27 | sell | 571 | 1.00 | 1.42518 | 1.42567 | 1.42500 | ||
1142 | 2009.08.13 09:32 | s/l | 571 | 1.00 | 1.42567 | 1.42567 | 1.42500 | -49.00 | 9602.00 |
1143 | 2009.08.13 09:32 | sell | 572 | 1.00 | 1.42584 | 1.42633 | 1.42566 | ||
1144 | 2009.08.13 09:35 | close | 572 | 1.00 | 1.42575 | 1.42633 | 1.42566 | 9.00 | 9611.00 |
1145 | 2009.08.13 09:37 | sell | 573 | 1.00 | 1.42598 | 1.42647 | 1.42580 | ||
1146 | 2009.08.13 09:40 | t/p | 573 | 1.00 | 1.42580 | 1.42647 | 1.42580 | 18.00 | 9629.00 |
1147 | 2009.08.13 09:40 | sell | 574 | 1.00 | 1.42541 | 1.42590 | 1.42523 | ||
1148 | 2009.08.13 09:45 | t/p | 574 | 1.00 | 1.42523 | 1.42590 | 1.42523 | 18.00 | 9647.00 |
1149 | 2009.08.13 09:45 | sell | 575 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1150 | 2009.08.13 09:50 | t/p | 575 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 9665.00 |
1151 | 2009.08.13 09:50 | sell | 576 | 1.00 | 1.42442 | 1.42491 | 1.42424 | ||
1152 | 2009.08.13 09:57 | s/l | 576 | 1.00 | 1.42491 | 1.42491 | 1.42424 | -49.00 | 9616.00 |
1153 | 2009.08.13 09:57 | sell | 577 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1154 | 2009.08.13 09:59 | close | 577 | 1.00 | 1.42482 | 1.42548 | 1.42481 | 17.00 | 9633.00 |
1155 | 2009.08.13 10:00 | sell | 578 | 1.00 | 1.42476 | 1.42525 | 1.42458 | ||
1156 | 2009.08.13 10:10 | t/p | 578 | 1.00 | 1.42458 | 1.42525 | 1.42458 | 18.00 | 9651.00 |
1157 | 2009.08.13 10:35 | sell | 579 | 1.00 | 1.42470 | 1.42519 | 1.42452 | ||
1158 | 2009.08.13 10:37 | t/p | 579 | 1.00 | 1.42452 | 1.42519 | 1.42452 | 18.00 | 9669.00 |
1159 | 2009.08.13 10:40 | sell | 580 | 1.00 | 1.42526 | 1.42575 | 1.42508 | ||
1160 | 2009.08.13 10:42 | close | 580 | 1.00 | 1.42513 | 1.42575 | 1.42508 | 13.00 | 9682.00 |
1161 | 2009.08.13 10:45 | sell | 581 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1162 | 2009.08.13 10:47 | close | 581 | 1.00 | 1.42568 | 1.42631 | 1.42564 | 14.00 | 9696.00 |
1163 | 2009.08.13 10:50 | sell | 582 | 1.00 | 1.42638 | 1.42687 | 1.42620 | ||
1164 | 2009.08.13 10:52 | t/p | 582 | 1.00 | 1.42620 | 1.42687 | 1.42620 | 18.00 | 9714.00 |
1165 | 2009.08.13 10:52 | sell | 583 | 1.00 | 1.42601 | 1.42650 | 1.42583 | ||
1166 | 2009.08.13 10:57 | t/p | 583 | 1.00 | 1.42583 | 1.42650 | 1.42583 | 18.00 | 9732.00 |
1167 | 2009.08.13 10:57 | sell | 584 | 1.00 | 1.42563 | 1.42612 | 1.42545 | ||
1168 | 2009.08.13 11:07 | close | 584 | 1.00 | 1.42551 | 1.42612 | 1.42545 | 12.00 | 9744.00 |
1169 | 2009.08.13 11:10 | sell | 585 | 1.00 | 1.42662 | 1.42711 | 1.42644 | ||
1170 | 2009.08.13 11:12 | t/p | 585 | 1.00 | 1.42644 | 1.42711 | 1.42644 | 18.00 | 9762.00 |
1171 | 2009.08.13 11:12 | sell | 586 | 1.00 | 1.42639 | 1.42688 | 1.42621 | ||
1172 | 2009.08.13 11:15 | s/l | 586 | 1.00 | 1.42688 | 1.42688 | 1.42621 | -49.00 | 9713.00 |
1173 | 2009.08.13 11:15 | sell | 587 | 1.00 | 1.42731 | 1.42780 | 1.42713 | ||
1174 | 2009.08.13 11:17 | t/p | 587 | 1.00 | 1.42713 | 1.42780 | 1.42713 | 18.00 | 9731.00 |
1175 | 2009.08.13 11:17 | sell | 588 | 1.00 | 1.42708 | 1.42757 | 1.42690 | ||
1176 | 2009.08.13 11:20 | s/l | 588 | 1.00 | 1.42757 | 1.42757 | 1.42690 | -49.00 | 9682.00 |
1177 | 2009.08.13 11:20 | sell | 589 | 1.00 | 1.42801 | 1.42850 | 1.42783 | ||
1178 | 2009.08.13 11:22 | t/p | 589 | 1.00 | 1.42783 | 1.42850 | 1.42783 | 18.00 | 9700.00 |
1179 | 2009.08.13 11:22 | sell | 590 | 1.00 | 1.42755 | 1.42804 | 1.42737 | ||
1180 | 2009.08.13 11:27 | t/p | 590 | 1.00 | 1.42737 | 1.42804 | 1.42737 | 18.00 | 9718.00 |
1181 | 2009.08.13 11:27 | sell | 591 | 1.00 | 1.42708 | 1.42757 | 1.42690 | ||
1182 | 2009.08.13 11:32 | s/l | 591 | 1.00 | 1.42757 | 1.42757 | 1.42690 | -49.00 | 9669.00 |
1183 | 2009.08.13 11:32 | sell | 592 | 1.00 | 1.42762 | 1.42811 | 1.42744 | ||
1184 | 2009.08.13 11:35 | close | 592 | 1.00 | 1.42752 | 1.42811 | 1.42744 | 10.00 | 9679.00 |
1185 | 2009.08.13 11:37 | sell | 593 | 1.00 | 1.42778 | 1.42827 | 1.42760 | ||
1186 | 2009.08.13 11:40 | t/p | 593 | 1.00 | 1.42760 | 1.42827 | 1.42760 | 18.00 | 9697.00 |
1187 | 2009.08.13 11:40 | sell | 594 | 1.00 | 1.42716 | 1.42765 | 1.42698 | ||
1188 | 2009.08.13 11:45 | t/p | 594 | 1.00 | 1.42698 | 1.42765 | 1.42698 | 18.00 | 9715.00 |
1189 | 2009.08.13 11:45 | sell | 595 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1190 | 2009.08.13 11:50 | t/p | 595 | 1.00 | 1.42651 | 1.42718 | 1.42651 | 18.00 | 9733.00 |
1191 | 2009.08.13 11:50 | sell | 596 | 1.00 | 1.42607 | 1.42656 | 1.42589 | ||
1192 | 2009.08.13 11:57 | s/l | 596 | 1.00 | 1.42656 | 1.42656 | 1.42589 | -49.00 | 9684.00 |
1193 | 2009.08.13 11:57 | sell | 597 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1194 | 2009.08.13 11:59 | close | 597 | 1.00 | 1.42713 | 1.42718 | 1.42651 | -44.00 | 9640.00 |
1195 | 2009.08.13 12:00 | sell | 598 | 1.00 | 1.42702 | 1.42751 | 1.42684 | ||
1196 | 2009.08.13 12:15 | t/p | 598 | 1.00 | 1.42684 | 1.42751 | 1.42684 | 18.00 | 9658.00 |
1197 | 2009.08.13 12:15 | sell | 599 | 1.00 | 1.42671 | 1.42720 | 1.42653 | ||
1198 | 2009.08.13 12:20 | t/p | 599 | 1.00 | 1.42653 | 1.42720 | 1.42653 | 18.00 | 9676.00 |
1199 | 2009.08.13 12:27 | sell | 600 | 1.00 | 1.42671 | 1.42720 | 1.42653 | ||
1200 | 2009.08.13 12:40 | close | 600 | 1.00 | 1.42657 | 1.42720 | 1.42653 | 14.00 | 9690.00 |
1201 | 2009.08.13 13:20 | sell | 601 | 1.00 | 1.42793 | 1.42842 | 1.42775 | ||
1202 | 2009.08.13 13:22 | t/p | 601 | 1.00 | 1.42775 | 1.42842 | 1.42775 | 18.00 | 9708.00 |
1203 | 2009.08.13 13:22 | sell | 602 | 1.00 | 1.42759 | 1.42808 | 1.42741 | ||
1204 | 2009.08.13 13:27 | t/p | 602 | 1.00 | 1.42741 | 1.42808 | 1.42741 | 18.00 | 9726.00 |
1205 | 2009.08.13 13:37 | sell | 603 | 1.00 | 1.42758 | 1.42807 | 1.42740 | ||
1206 | 2009.08.13 13:40 | t/p | 603 | 1.00 | 1.42740 | 1.42807 | 1.42740 | 18.00 | 9744.00 |
1207 | 2009.08.13 14:10 | sell | 604 | 1.00 | 1.42784 | 1.42833 | 1.42766 | ||
1208 | 2009.08.13 14:12 | t/p | 604 | 1.00 | 1.42766 | 1.42833 | 1.42766 | 18.00 | 9762.00 |
1209 | 2009.08.13 14:15 | sell | 605 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
1210 | 2009.08.13 14:17 | t/p | 605 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 9780.00 |
1211 | 2009.08.13 14:17 | sell | 606 | 1.00 | 1.42927 | 1.42976 | 1.42909 | ||
1212 | 2009.08.13 14:20 | s/l | 606 | 1.00 | 1.42976 | 1.42976 | 1.42909 | -49.00 | 9731.00 |
1213 | 2009.08.13 14:20 | sell | 607 | 1.00 | 1.43212 | 1.43261 | 1.43194 | ||
1214 | 2009.08.13 14:22 | t/p | 607 | 1.00 | 1.43194 | 1.43261 | 1.43194 | 18.00 | 9749.00 |
1215 | 2009.08.13 14:22 | sell | 608 | 1.00 | 1.43069 | 1.43118 | 1.43051 | ||
1216 | 2009.08.13 14:25 | s/l | 608 | 1.00 | 1.43118 | 1.43118 | 1.43051 | -49.00 | 9700.00 |
1217 | 2009.08.13 14:25 | sell | 609 | 1.00 | 1.43141 | 1.43190 | 1.43123 | ||
1218 | 2009.08.13 14:27 | t/p | 609 | 1.00 | 1.43123 | 1.43190 | 1.43123 | 18.00 | 9718.00 |
1219 | 2009.08.13 14:27 | sell | 610 | 1.00 | 1.42927 | 1.42976 | 1.42909 | ||
1220 | 2009.08.13 14:27 | s/l | 610 | 1.00 | 1.42976 | 1.42976 | 1.42909 | -49.00 | 9669.00 |
1221 | 2009.08.13 14:27 | sell | 611 | 1.00 | 1.43013 | 1.43062 | 1.42995 | ||
1222 | 2009.08.13 14:32 | t/p | 611 | 1.00 | 1.42995 | 1.43062 | 1.42995 | 18.00 | 9687.00 |
1223 | 2009.08.13 14:32 | sell | 612 | 1.00 | 1.42747 | 1.42796 | 1.42729 | ||
1224 | 2009.08.13 14:37 | t/p | 612 | 1.00 | 1.42729 | 1.42796 | 1.42729 | 18.00 | 9705.00 |
1225 | 2009.08.13 14:40 | sell | 613 | 1.00 | 1.42859 | 1.42908 | 1.42841 | ||
1226 | 2009.08.13 14:42 | t/p | 613 | 1.00 | 1.42841 | 1.42908 | 1.42841 | 18.00 | 9723.00 |
1227 | 2009.08.13 14:42 | sell | 614 | 1.00 | 1.42831 | 1.42880 | 1.42813 | ||
1228 | 2009.08.13 14:45 | s/l | 614 | 1.00 | 1.42880 | 1.42880 | 1.42813 | -49.00 | 9674.00 |
1229 | 2009.08.13 14:45 | sell | 615 | 1.00 | 1.42944 | 1.42993 | 1.42926 | ||
1230 | 2009.08.13 14:47 | t/p | 615 | 1.00 | 1.42926 | 1.42993 | 1.42926 | 18.00 | 9692.00 |
1231 | 2009.08.13 14:47 | sell | 616 | 1.00 | 1.42916 | 1.42965 | 1.42898 | ||
1232 | 2009.08.13 14:50 | s/l | 616 | 1.00 | 1.42965 | 1.42965 | 1.42898 | -49.00 | 9643.00 |
1233 | 2009.08.13 14:50 | sell | 617 | 1.00 | 1.43028 | 1.43077 | 1.43010 | ||
1234 | 2009.08.13 14:52 | t/p | 617 | 1.00 | 1.43010 | 1.43077 | 1.43010 | 18.00 | 9661.00 |
1235 | 2009.08.13 14:52 | sell | 618 | 1.00 | 1.42972 | 1.43021 | 1.42954 | ||
1236 | 2009.08.13 14:57 | t/p | 618 | 1.00 | 1.42954 | 1.43021 | 1.42954 | 18.00 | 9679.00 |
1237 | 2009.08.13 14:57 | sell | 619 | 1.00 | 1.42916 | 1.42965 | 1.42898 | ||
1238 | 2009.08.13 14:59 | s/l | 619 | 1.00 | 1.42965 | 1.42965 | 1.42898 | -49.00 | 9630.00 |
1239 | 2009.08.13 14:59 | sell | 620 | 1.00 | 1.43013 | 1.43062 | 1.42995 | ||
1240 | 2009.08.13 15:02 | s/l | 620 | 1.00 | 1.43062 | 1.43062 | 1.42995 | -49.00 | 9581.00 |
1241 | 2009.08.13 15:02 | sell | 621 | 1.00 | 1.43235 | 1.43284 | 1.43217 | ||
1242 | 2009.08.13 15:05 | t/p | 621 | 1.00 | 1.43217 | 1.43284 | 1.43217 | 18.00 | 9599.00 |
1243 | 2009.08.13 15:05 | sell | 622 | 1.00 | 1.43202 | 1.43251 | 1.43184 | ||
1244 | 2009.08.13 15:07 | s/l | 622 | 1.00 | 1.43251 | 1.43251 | 1.43184 | -49.00 | 9550.00 |
1245 | 2009.08.13 15:07 | sell | 623 | 1.00 | 1.43268 | 1.43317 | 1.43250 | ||
1246 | 2009.08.13 15:10 | t/p | 623 | 1.00 | 1.43250 | 1.43317 | 1.43250 | 18.00 | 9568.00 |
1247 | 2009.08.13 15:10 | sell | 624 | 1.00 | 1.43137 | 1.43186 | 1.43119 | ||
1248 | 2009.08.13 15:15 | t/p | 624 | 1.00 | 1.43119 | 1.43186 | 1.43119 | 18.00 | 9586.00 |
1249 | 2009.08.13 15:15 | sell | 625 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1250 | 2009.08.13 15:20 | t/p | 625 | 1.00 | 1.43020 | 1.43087 | 1.43020 | 18.00 | 9604.00 |
1251 | 2009.08.13 15:20 | sell | 626 | 1.00 | 1.42907 | 1.42956 | 1.42889 | ||
1252 | 2009.08.13 15:22 | s/l | 626 | 1.00 | 1.42956 | 1.42956 | 1.42889 | -49.00 | 9555.00 |
1253 | 2009.08.13 15:22 | sell | 627 | 1.00 | 1.42973 | 1.43022 | 1.42955 | ||
1254 | 2009.08.13 15:25 | t/p | 627 | 1.00 | 1.42955 | 1.43022 | 1.42955 | 18.00 | 9573.00 |
1255 | 2009.08.13 15:25 | sell | 628 | 1.00 | 1.42940 | 1.42989 | 1.42922 | ||
1256 | 2009.08.13 15:27 | s/l | 628 | 1.00 | 1.42989 | 1.42989 | 1.42922 | -49.00 | 9524.00 |
1257 | 2009.08.13 15:27 | sell | 629 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1258 | 2009.08.13 15:27 | t/p | 629 | 1.00 | 1.43020 | 1.43087 | 1.43020 | 18.00 | 9542.00 |
1259 | 2009.08.13 15:27 | sell | 630 | 1.00 | 1.42947 | 1.42996 | 1.42929 | ||
1260 | 2009.08.13 15:32 | t/p | 630 | 1.00 | 1.42929 | 1.42996 | 1.42929 | 18.00 | 9560.00 |
1261 | 2009.08.13 15:32 | sell | 631 | 1.00 | 1.42921 | 1.42970 | 1.42903 | ||
1262 | 2009.08.13 15:35 | t/p | 631 | 1.00 | 1.42903 | 1.42970 | 1.42903 | 18.00 | 9578.00 |
1263 | 2009.08.13 15:37 | sell | 632 | 1.00 | 1.42947 | 1.42996 | 1.42929 | ||
1264 | 2009.08.13 15:40 | t/p | 632 | 1.00 | 1.42929 | 1.42996 | 1.42929 | 18.00 | 9596.00 |
1265 | 2009.08.13 16:20 | sell | 633 | 1.00 | 1.42978 | 1.43027 | 1.42960 | ||
1266 | 2009.08.13 16:22 | t/p | 633 | 1.00 | 1.42960 | 1.43027 | 1.42960 | 18.00 | 9614.00 |
1267 | 2009.08.13 16:25 | sell | 634 | 1.00 | 1.42953 | 1.43002 | 1.42935 | ||
1268 | 2009.08.13 16:27 | t/p | 634 | 1.00 | 1.42935 | 1.43002 | 1.42935 | 18.00 | 9632.00 |
1269 | 2009.08.13 16:33 | sell | 635 | 1.00 | 1.42972 | 1.43021 | 1.42954 | ||
1270 | 2009.08.13 16:36 | close | 635 | 1.00 | 1.42957 | 1.43021 | 1.42954 | 15.00 | 9647.00 |
1271 | 2009.08.13 16:40 | sell | 636 | 1.00 | 1.43030 | 1.43079 | 1.43012 | ||
1272 | 2009.08.13 16:43 | close | 636 | 1.00 | 1.43016 | 1.43079 | 1.43012 | 14.00 | 9661.00 |
1273 | 2009.08.13 16:46 | sell | 637 | 1.00 | 1.43088 | 1.43137 | 1.43070 | ||
1274 | 2009.08.13 16:50 | t/p | 637 | 1.00 | 1.43070 | 1.43137 | 1.43070 | 18.00 | 9679.00 |
1275 | 2009.08.13 16:50 | sell | 638 | 1.00 | 1.43049 | 1.43098 | 1.43031 | ||
1276 | 2009.08.13 16:56 | t/p | 638 | 1.00 | 1.43031 | 1.43098 | 1.43031 | 18.00 | 9697.00 |
1277 | 2009.08.13 16:56 | sell | 639 | 1.00 | 1.43011 | 1.43060 | 1.42993 | ||
1278 | 2009.08.13 16:59 | t/p | 639 | 1.00 | 1.42993 | 1.43060 | 1.42993 | 18.00 | 9715.00 |
1279 | 2009.08.14 05:20 | buy | 640 | 1.00 | 1.42612 | 1.42563 | 1.42630 | ||
1280 | 2009.08.14 05:22 | close | 640 | 1.00 | 1.42628 | 1.42563 | 1.42630 | 16.00 | 9731.00 |
1281 | 2009.08.14 05:32 | buy | 641 | 1.00 | 1.42587 | 1.42538 | 1.42605 | ||
1282 | 2009.08.14 05:35 | close | 641 | 1.00 | 1.42596 | 1.42538 | 1.42605 | 9.00 | 9740.00 |
1283 | 2009.08.14 05:37 | buy | 642 | 1.00 | 1.42572 | 1.42523 | 1.42590 | ||
1284 | 2009.08.14 05:40 | t/p | 642 | 1.00 | 1.42590 | 1.42523 | 1.42590 | 18.00 | 9758.00 |
1285 | 2009.08.14 07:15 | buy | 643 | 1.00 | 1.42571 | 1.42522 | 1.42589 | ||
1286 | 2009.08.14 07:20 | s/l | 643 | 1.00 | 1.42522 | 1.42522 | 1.42589 | -49.00 | 9709.00 |
1287 | 2009.08.14 07:20 | buy | 644 | 1.00 | 1.42524 | 1.42475 | 1.42542 | ||
1288 | 2009.08.14 07:22 | t/p | 644 | 1.00 | 1.42542 | 1.42475 | 1.42542 | 18.00 | 9727.00 |
1289 | 2009.08.14 07:22 | buy | 645 | 1.00 | 1.42547 | 1.42498 | 1.42565 | ||
1290 | 2009.08.14 07:27 | t/p | 645 | 1.00 | 1.42565 | 1.42498 | 1.42565 | 18.00 | 9745.00 |
1291 | 2009.08.14 07:27 | buy | 646 | 1.00 | 1.42571 | 1.42522 | 1.42589 | ||
1292 | 2009.08.14 07:27 | close | 646 | 1.00 | 1.42585 | 1.42522 | 1.42589 | 14.00 | 9759.00 |
1293 | 2009.08.14 07:37 | buy | 647 | 1.00 | 1.42587 | 1.42538 | 1.42605 | ||
1294 | 2009.08.14 07:40 | t/p | 647 | 1.00 | 1.42605 | 1.42538 | 1.42605 | 18.00 | 9777.00 |
1295 | 2009.08.14 08:20 | buy | 648 | 1.00 | 1.42565 | 1.42516 | 1.42583 | ||
1296 | 2009.08.14 08:22 | t/p | 648 | 1.00 | 1.42583 | 1.42516 | 1.42583 | 18.00 | 9795.00 |
1297 | 2009.08.14 08:25 | buy | 649 | 1.00 | 1.42581 | 1.42532 | 1.42599 | ||
1298 | 2009.08.14 08:27 | t/p | 649 | 1.00 | 1.42599 | 1.42532 | 1.42599 | 18.00 | 9813.00 |
1299 | 2009.08.14 09:20 | buy | 650 | 1.00 | 1.42519 | 1.42470 | 1.42537 | ||
1300 | 2009.08.14 09:22 | t/p | 650 | 1.00 | 1.42537 | 1.42470 | 1.42537 | 18.00 | 9831.00 |
1301 | 2009.08.14 09:22 | buy | 651 | 1.00 | 1.42560 | 1.42511 | 1.42578 | ||
1302 | 2009.08.14 09:27 | t/p | 651 | 1.00 | 1.42578 | 1.42511 | 1.42578 | 18.00 | 9849.00 |
1303 | 2009.08.14 13:40 | sell | 652 | 1.00 | 1.42960 | 1.43009 | 1.42942 | ||
1304 | 2009.08.14 13:42 | close | 652 | 1.00 | 1.42948 | 1.43009 | 1.42942 | 12.00 | 9861.00 |
1305 | 2009.08.14 13:45 | sell | 653 | 1.00 | 1.43009 | 1.43058 | 1.42991 | ||
1306 | 2009.08.14 13:47 | close | 653 | 1.00 | 1.42998 | 1.43058 | 1.42991 | 11.00 | 9872.00 |
1307 | 2009.08.14 13:50 | sell | 654 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
1308 | 2009.08.14 13:52 | t/p | 654 | 1.00 | 1.43040 | 1.43107 | 1.43040 | 18.00 | 9890.00 |
1309 | 2009.08.14 13:52 | sell | 655 | 1.00 | 1.43025 | 1.43074 | 1.43007 | ||
1310 | 2009.08.14 13:57 | t/p | 655 | 1.00 | 1.43007 | 1.43074 | 1.43007 | 18.00 | 9908.00 |
1311 | 2009.08.14 13:57 | sell | 656 | 1.00 | 1.42993 | 1.43042 | 1.42975 | ||
1312 | 2009.08.14 14:02 | s/l | 656 | 1.00 | 1.43042 | 1.43042 | 1.42975 | -49.00 | 9859.00 |
1313 | 2009.08.14 14:02 | sell | 657 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1314 | 2009.08.14 14:05 | close | 657 | 1.00 | 1.43023 | 1.43087 | 1.43020 | 15.00 | 9874.00 |
1315 | 2009.08.14 14:07 | sell | 658 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
1316 | 2009.08.14 14:10 | t/p | 658 | 1.00 | 1.43040 | 1.43107 | 1.43040 | 18.00 | 9892.00 |
1317 | 2009.08.14 14:12 | sell | 659 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
1318 | 2009.08.14 14:15 | t/p | 659 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 9910.00 |
1319 | 2009.08.14 15:45 | buy | 660 | 1.00 | 1.42515 | 1.42466 | 1.42533 | ||
1320 | 2009.08.14 15:47 | t/p | 660 | 1.00 | 1.42533 | 1.42466 | 1.42533 | 18.00 | 9928.00 |
1321 | 2009.08.14 15:47 | buy | 661 | 1.00 | 1.42541 | 1.42492 | 1.42559 | ||
1322 | 2009.08.14 15:50 | s/l | 661 | 1.00 | 1.42492 | 1.42492 | 1.42559 | -49.00 | 9879.00 |
1323 | 2009.08.14 15:50 | buy | 662 | 1.00 | 1.42410 | 1.42361 | 1.42428 | ||
1324 | 2009.08.14 15:52 | t/p | 662 | 1.00 | 1.42428 | 1.42361 | 1.42428 | 18.00 | 9897.00 |
1325 | 2009.08.14 15:52 | buy | 663 | 1.00 | 1.42463 | 1.42414 | 1.42481 | ||
1326 | 2009.08.14 15:57 | t/p | 663 | 1.00 | 1.42481 | 1.42414 | 1.42481 | 18.00 | 9915.00 |
1327 | 2009.08.14 15:57 | buy | 664 | 1.00 | 1.42515 | 1.42466 | 1.42533 | ||
1328 | 2009.08.14 15:59 | close | 664 | 1.00 | 1.42469 | 1.42466 | 1.42533 | -46.00 | 9869.00 |
1329 | 2009.08.14 16:00 | buy | 665 | 1.00 | 1.42479 | 1.42430 | 1.42497 | ||
1330 | 2009.08.14 16:03 | s/l | 665 | 1.00 | 1.42430 | 1.42430 | 1.42497 | -49.00 | 9820.00 |
1331 | 2009.08.14 16:03 | buy | 666 | 1.00 | 1.42396 | 1.42347 | 1.42414 | ||
1332 | 2009.08.14 16:06 | close | 666 | 1.00 | 1.42412 | 1.42347 | 1.42414 | 16.00 | 9836.00 |
1333 | 2009.08.14 16:10 | buy | 667 | 1.00 | 1.42334 | 1.42285 | 1.42352 | ||
1334 | 2009.08.14 16:13 | close | 667 | 1.00 | 1.42350 | 1.42285 | 1.42352 | 16.00 | 9852.00 |
1335 | 2009.08.14 16:16 | buy | 668 | 1.00 | 1.42251 | 1.42202 | 1.42269 | ||
1336 | 2009.08.14 16:20 | t/p | 668 | 1.00 | 1.42269 | 1.42202 | 1.42269 | 18.00 | 9870.00 |
1337 | 2009.08.14 16:20 | buy | 669 | 1.00 | 1.42292 | 1.42243 | 1.42310 | ||
1338 | 2009.08.14 16:26 | t/p | 669 | 1.00 | 1.42310 | 1.42243 | 1.42310 | 18.00 | 9888.00 |
1339 | 2009.08.14 16:26 | buy | 670 | 1.00 | 1.42334 | 1.42285 | 1.42352 | ||
1340 | 2009.08.14 16:26 | t/p | 670 | 1.00 | 1.42352 | 1.42285 | 1.42352 | 18.00 | 9906.00 |
1341 | 2009.08.14 16:26 | buy | 671 | 1.00 | 1.42443 | 1.42394 | 1.42461 | ||
1342 | 2009.08.14 16:35 | close | 671 | 1.00 | 1.42398 | 1.42394 | 1.42461 | -45.00 | 9861.00 |
1343 | 2009.08.14 16:37 | buy | 672 | 1.00 | 1.42445 | 1.42396 | 1.42463 | ||
1344 | 2009.08.14 16:40 | s/l | 672 | 1.00 | 1.42396 | 1.42396 | 1.42463 | -49.00 | 9812.00 |
1345 | 2009.08.14 16:40 | buy | 673 | 1.00 | 1.42361 | 1.42312 | 1.42379 | ||
1346 | 2009.08.14 16:42 | close | 673 | 1.00 | 1.42377 | 1.42312 | 1.42379 | 16.00 | 9828.00 |
1347 | 2009.08.14 16:45 | buy | 674 | 1.00 | 1.42298 | 1.42249 | 1.42316 | ||
1348 | 2009.08.14 16:47 | close | 674 | 1.00 | 1.42314 | 1.42249 | 1.42316 | 16.00 | 9844.00 |
1349 | 2009.08.14 16:50 | buy | 675 | 1.00 | 1.42214 | 1.42165 | 1.42232 | ||
1350 | 2009.08.14 16:52 | t/p | 675 | 1.00 | 1.42232 | 1.42165 | 1.42232 | 18.00 | 9862.00 |
1351 | 2009.08.14 16:52 | buy | 676 | 1.00 | 1.42256 | 1.42207 | 1.42274 | ||
1352 | 2009.08.14 16:57 | t/p | 676 | 1.00 | 1.42274 | 1.42207 | 1.42274 | 18.00 | 9880.00 |
1353 | 2009.08.14 16:57 | buy | 677 | 1.00 | 1.42298 | 1.42249 | 1.42316 | ||
1354 | 2009.08.14 16:59 | t/p | 677 | 1.00 | 1.42316 | 1.42249 | 1.42316 | 18.00 | 9898.00 |
1355 | 2009.08.14 16:59 | buy | 678 | 1.00 | 1.42351 | 1.42302 | 1.42369 | ||
1356 | 2009.08.14 17:03 | t/p | 678 | 1.00 | 1.42369 | 1.42302 | 1.42369 | 18.00 | 9916.00 |
1357 | 2009.08.14 17:13 | buy | 679 | 1.00 | 1.42358 | 1.42309 | 1.42376 | ||
1358 | 2009.08.14 17:16 | t/p | 679 | 1.00 | 1.42376 | 1.42309 | 1.42376 | 18.00 | 9934.00 |
1359 | 2009.08.14 17:16 | buy | 680 | 1.00 | 1.42389 | 1.42340 | 1.42407 | ||
1360 | 2009.08.14 17:20 | s/l | 680 | 1.00 | 1.42340 | 1.42340 | 1.42407 | -49.00 | 9885.00 |
1361 | 2009.08.14 17:20 | buy | 681 | 1.00 | 1.42266 | 1.42217 | 1.42284 | ||
1362 | 2009.08.14 17:23 | t/p | 681 | 1.00 | 1.42284 | 1.42217 | 1.42284 | 18.00 | 9903.00 |
1363 | 2009.08.14 17:23 | buy | 682 | 1.00 | 1.42297 | 1.42248 | 1.42315 | ||
1364 | 2009.08.14 17:26 | s/l | 682 | 1.00 | 1.42248 | 1.42248 | 1.42315 | -49.00 | 9854.00 |
1365 | 2009.08.14 17:26 | buy | 683 | 1.00 | 1.42142 | 1.42093 | 1.42160 | ||
1366 | 2009.08.14 17:32 | s/l | 683 | 1.00 | 1.42093 | 1.42093 | 1.42160 | -49.00 | 9805.00 |
1367 | 2009.08.14 17:32 | buy | 684 | 1.00 | 1.42058 | 1.42009 | 1.42076 | ||
1368 | 2009.08.14 17:35 | close | 684 | 1.00 | 1.42069 | 1.42009 | 1.42076 | 11.00 | 9816.00 |
1369 | 2009.08.14 17:37 | buy | 685 | 1.00 | 1.42043 | 1.41994 | 1.42061 | ||
1370 | 2009.08.14 17:40 | t/p | 685 | 1.00 | 1.42061 | 1.41994 | 1.42061 | 18.00 | 9834.00 |
1371 | 2009.08.14 17:40 | buy | 686 | 1.00 | 1.42120 | 1.42071 | 1.42138 | ||
1372 | 2009.08.14 17:45 | t/p | 686 | 1.00 | 1.42138 | 1.42071 | 1.42138 | 18.00 | 9852.00 |
1373 | 2009.08.14 17:45 | buy | 687 | 1.00 | 1.42166 | 1.42117 | 1.42184 | ||
1374 | 2009.08.14 17:50 | t/p | 687 | 1.00 | 1.42184 | 1.42117 | 1.42184 | 18.00 | 9870.00 |
1375 | 2009.08.14 17:50 | buy | 688 | 1.00 | 1.42212 | 1.42163 | 1.42230 | ||
1376 | 2009.08.14 17:57 | s/l | 688 | 1.00 | 1.42163 | 1.42163 | 1.42230 | -49.00 | 9821.00 |
1377 | 2009.08.14 17:57 | buy | 689 | 1.00 | 1.42151 | 1.42102 | 1.42169 | ||
1378 | 2009.08.14 18:02 | t/p | 689 | 1.00 | 1.42169 | 1.42102 | 1.42169 | 18.00 | 9839.00 |
1379 | 2009.08.14 18:02 | buy | 690 | 1.00 | 1.42177 | 1.42128 | 1.42195 | ||
1380 | 2009.08.14 18:10 | close | 690 | 1.00 | 1.42132 | 1.42128 | 1.42195 | -45.00 | 9794.00 |
1381 | 2009.08.14 18:12 | buy | 691 | 1.00 | 1.42150 | 1.42101 | 1.42168 | ||
1382 | 2009.08.14 18:15 | s/l | 691 | 1.00 | 1.42101 | 1.42101 | 1.42168 | -49.00 | 9745.00 |
1383 | 2009.08.14 18:15 | buy | 692 | 1.00 | 1.42097 | 1.42048 | 1.42115 | ||
1384 | 2009.08.14 18:20 | s/l | 692 | 1.00 | 1.42048 | 1.42048 | 1.42115 | -49.00 | 9696.00 |
1385 | 2009.08.14 18:20 | buy | 693 | 1.00 | 1.42044 | 1.41995 | 1.42062 | ||
1386 | 2009.08.14 18:22 | t/p | 693 | 1.00 | 1.42062 | 1.41995 | 1.42062 | 18.00 | 9714.00 |
1387 | 2009.08.14 18:22 | buy | 694 | 1.00 | 1.42071 | 1.42022 | 1.42089 | ||
1388 | 2009.08.14 18:27 | t/p | 694 | 1.00 | 1.42089 | 1.42022 | 1.42089 | 18.00 | 9732.00 |
1389 | 2009.08.14 18:27 | buy | 695 | 1.00 | 1.42097 | 1.42048 | 1.42115 | ||
1390 | 2009.08.14 18:27 | t/p | 695 | 1.00 | 1.42115 | 1.42048 | 1.42115 | 18.00 | 9750.00 |
1391 | 2009.08.14 18:27 | buy | 696 | 1.00 | 1.42152 | 1.42103 | 1.42170 | ||
1392 | 2009.08.14 18:37 | s/l | 696 | 1.00 | 1.42103 | 1.42103 | 1.42170 | -49.00 | 9701.00 |
1393 | 2009.08.14 18:37 | buy | 697 | 1.00 | 1.42104 | 1.42055 | 1.42122 | ||
1394 | 2009.08.14 18:40 | t/p | 697 | 1.00 | 1.42122 | 1.42055 | 1.42122 | 18.00 | 9719.00 |
1395 | 2009.08.14 18:40 | buy | 698 | 1.00 | 1.42208 | 1.42159 | 1.42226 | ||
1396 | 2009.08.14 18:45 | t/p | 698 | 1.00 | 1.42226 | 1.42159 | 1.42226 | 18.00 | 9737.00 |
1397 | 2009.08.14 18:47 | buy | 699 | 1.00 | 1.42249 | 1.42200 | 1.42267 | ||
1398 | 2009.08.14 18:50 | t/p | 699 | 1.00 | 1.42267 | 1.42200 | 1.42267 | 18.00 | 9755.00 |
1399 | 2009.08.14 18:57 | buy | 700 | 1.00 | 1.42249 | 1.42200 | 1.42267 | ||
1400 | 2009.08.14 18:59 | t/p | 700 | 1.00 | 1.42267 | 1.42200 | 1.42267 | 18.00 | 9773.00 |
1401 | 2009.08.14 19:03 | buy | 701 | 1.00 | 1.42162 | 1.42113 | 1.42180 | ||
1402 | 2009.08.14 19:06 | t/p | 701 | 1.00 | 1.42180 | 1.42113 | 1.42180 | 18.00 | 9791.00 |
1403 | 2009.08.14 19:10 | buy | 702 | 1.00 | 1.42065 | 1.42016 | 1.42083 | ||
1404 | 2009.08.14 19:13 | t/p | 702 | 1.00 | 1.42083 | 1.42016 | 1.42083 | 18.00 | 9809.00 |
1405 | 2009.08.14 19:13 | buy | 703 | 1.00 | 1.42097 | 1.42048 | 1.42115 | ||
1406 | 2009.08.14 19:16 | s/l | 703 | 1.00 | 1.42048 | 1.42048 | 1.42115 | -49.00 | 9760.00 |
1407 | 2009.08.14 19:16 | buy | 704 | 1.00 | 1.41934 | 1.41885 | 1.41952 | ||
1408 | 2009.08.14 19:20 | t/p | 704 | 1.00 | 1.41952 | 1.41885 | 1.41952 | 18.00 | 9778.00 |
1409 | 2009.08.14 19:20 | buy | 705 | 1.00 | 1.41999 | 1.41950 | 1.42017 | ||
1410 | 2009.08.14 19:26 | t/p | 705 | 1.00 | 1.42017 | 1.41950 | 1.42017 | 18.00 | 9796.00 |
1411 | 2009.08.14 19:26 | buy | 706 | 1.00 | 1.42065 | 1.42016 | 1.42083 | ||
1412 | 2009.08.14 19:26 | s/l | 706 | 1.00 | 1.42016 | 1.42016 | 1.42083 | -49.00 | 9747.00 |
1413 | 2009.08.14 19:26 | buy | 707 | 1.00 | 1.41966 | 1.41917 | 1.41984 | ||
1414 | 2009.08.14 19:33 | s/l | 707 | 1.00 | 1.41917 | 1.41917 | 1.41984 | -49.00 | 9698.00 |
1415 | 2009.08.14 19:33 | buy | 708 | 1.00 | 1.41914 | 1.41865 | 1.41932 | ||
1416 | 2009.08.14 19:40 | close | 708 | 1.00 | 1.41871 | 1.41865 | 1.41932 | -43.00 | 9655.00 |
1417 | 2009.08.14 19:43 | buy | 709 | 1.00 | 1.41889 | 1.41840 | 1.41907 | ||
1418 | 2009.08.14 19:46 | s/l | 709 | 1.00 | 1.41840 | 1.41840 | 1.41907 | -49.00 | 9606.00 |
1419 | 2009.08.14 19:46 | buy | 710 | 1.00 | 1.41825 | 1.41776 | 1.41843 | ||
1420 | 2009.08.14 19:50 | t/p | 710 | 1.00 | 1.41843 | 1.41776 | 1.41843 | 18.00 | 9624.00 |
1421 | 2009.08.14 19:50 | buy | 711 | 1.00 | 1.41850 | 1.41801 | 1.41868 | ||
1422 | 2009.08.14 19:56 | t/p | 711 | 1.00 | 1.41868 | 1.41801 | 1.41868 | 18.00 | 9642.00 |
1423 | 2009.08.14 19:56 | buy | 712 | 1.00 | 1.41876 | 1.41827 | 1.41894 | ||
1424 | 2009.08.14 19:59 | t/p | 712 | 1.00 | 1.41894 | 1.41827 | 1.41894 | 18.00 | 9660.00 |
1425 | 2009.08.14 19:59 | buy | 713 | 1.00 | 1.41932 | 1.41883 | 1.41950 | ||
1426 | 2009.08.14 20:10 | t/p | 713 | 1.00 | 1.41950 | 1.41883 | 1.41950 | 18.00 | 9678.00 |
1427 | 2009.08.14 20:10 | buy | 714 | 1.00 | 1.41963 | 1.41914 | 1.41981 | ||
1428 | 2009.08.14 20:13 | s/l | 714 | 1.00 | 1.41914 | 1.41914 | 1.41981 | -49.00 | 9629.00 |
1429 | 2009.08.14 20:13 | buy | 715 | 1.00 | 1.41886 | 1.41837 | 1.41904 | ||
1430 | 2009.08.14 20:16 | close | 715 | 1.00 | 1.41900 | 1.41837 | 1.41904 | 14.00 | 9643.00 |
1431 | 2009.08.14 20:20 | buy | 716 | 1.00 | 1.41828 | 1.41779 | 1.41846 | ||
1432 | 2009.08.14 20:23 | close | 716 | 1.00 | 1.41842 | 1.41779 | 1.41846 | 14.00 | 9657.00 |
1433 | 2009.08.14 20:26 | buy | 717 | 1.00 | 1.41751 | 1.41702 | 1.41769 | ||
1434 | 2009.08.14 20:33 | s/l | 717 | 1.00 | 1.41702 | 1.41702 | 1.41769 | -49.00 | 9608.00 |
1435 | 2009.08.14 20:33 | buy | 718 | 1.00 | 1.41694 | 1.41645 | 1.41712 | ||
1436 | 2009.08.14 20:40 | close | 718 | 1.00 | 1.41650 | 1.41645 | 1.41712 | -44.00 | 9564.00 |
1437 | 2009.08.14 20:43 | buy | 719 | 1.00 | 1.41668 | 1.41619 | 1.41686 | ||
1438 | 2009.08.14 20:46 | s/l | 719 | 1.00 | 1.41619 | 1.41619 | 1.41686 | -49.00 | 9515.00 |
1439 | 2009.08.14 20:46 | buy | 720 | 1.00 | 1.41602 | 1.41553 | 1.41620 | ||
1440 | 2009.08.14 20:50 | t/p | 720 | 1.00 | 1.41620 | 1.41553 | 1.41620 | 18.00 | 9533.00 |
1441 | 2009.08.14 20:50 | buy | 721 | 1.00 | 1.41628 | 1.41579 | 1.41646 | ||
1442 | 2009.08.14 20:56 | t/p | 721 | 1.00 | 1.41646 | 1.41579 | 1.41646 | 18.00 | 9551.00 |
1443 | 2009.08.14 20:56 | buy | 722 | 1.00 | 1.41655 | 1.41606 | 1.41673 | ||
1444 | 2009.08.14 20:59 | t/p | 722 | 1.00 | 1.41673 | 1.41606 | 1.41673 | 18.00 | 9569.00 |
1445 | 2009.08.14 20:59 | buy | 723 | 1.00 | 1.41705 | 1.41656 | 1.41723 | ||
1446 | 2009.08.14 21:03 | t/p | 723 | 1.00 | 1.41723 | 1.41656 | 1.41723 | 18.00 | 9587.00 |
1447 | 2009.08.14 21:03 | buy | 724 | 1.00 | 1.41757 | 1.41708 | 1.41775 | ||
1448 | 2009.08.14 21:10 | t/p | 724 | 1.00 | 1.41775 | 1.41708 | 1.41775 | 18.00 | 9605.00 |
1449 | 2009.08.14 21:10 | buy | 725 | 1.00 | 1.41786 | 1.41737 | 1.41804 | ||
1450 | 2009.08.14 21:16 | t/p | 725 | 1.00 | 1.41804 | 1.41737 | 1.41804 | 18.00 | 9623.00 |
1451 | 2009.08.14 21:20 | buy | 726 | 1.00 | 1.41796 | 1.41747 | 1.41814 | ||
1452 | 2009.08.14 21:26 | close | 726 | 1.00 | 1.41757 | 1.41747 | 1.41814 | -39.00 | 9584.00 |
1453 | 2009.08.14 21:30 | buy | 727 | 1.00 | 1.41766 | 1.41717 | 1.41784 | ||
1454 | 2009.08.14 21:35 | close | 727 | 1.00 | 1.41782 | 1.41717 | 1.41784 | 16.00 | 9600.00 |
1455 | 2009.08.14 21:37 | buy | 728 | 1.00 | 1.41762 | 1.41713 | 1.41780 | ||
1456 | 2009.08.14 21:40 | t/p | 728 | 1.00 | 1.41780 | 1.41713 | 1.41780 | 18.00 | 9618.00 |
1457 | 2009.08.17 09:20 | buy | 729 | 1.00 | 1.41154 | 1.41105 | 1.41172 | ||
1458 | 2009.08.17 09:22 | t/p | 729 | 1.00 | 1.41172 | 1.41105 | 1.41172 | 18.00 | 9636.00 |
1459 | 2009.08.17 09:25 | buy | 730 | 1.00 | 1.41188 | 1.41139 | 1.41206 | ||
1460 | 2009.08.17 09:27 | t/p | 730 | 1.00 | 1.41206 | 1.41139 | 1.41206 | 18.00 | 9654.00 |
1461 | 2009.08.17 09:50 | buy | 731 | 1.00 | 1.41149 | 1.41100 | 1.41167 | ||
1462 | 2009.08.17 09:52 | t/p | 731 | 1.00 | 1.41167 | 1.41100 | 1.41167 | 18.00 | 9672.00 |
1463 | 2009.08.17 09:52 | buy | 732 | 1.00 | 1.41181 | 1.41132 | 1.41199 | ||
1464 | 2009.08.17 09:57 | t/p | 732 | 1.00 | 1.41199 | 1.41132 | 1.41199 | 18.00 | 9690.00 |
1465 | 2009.08.17 10:02 | buy | 733 | 1.00 | 1.41092 | 1.41043 | 1.41110 | ||
1466 | 2009.08.17 10:05 | close | 733 | 1.00 | 1.41107 | 1.41043 | 1.41110 | 15.00 | 9705.00 |
1467 | 2009.08.17 10:07 | buy | 734 | 1.00 | 1.41072 | 1.41023 | 1.41090 | ||
1468 | 2009.08.17 10:10 | t/p | 734 | 1.00 | 1.41090 | 1.41023 | 1.41090 | 18.00 | 9723.00 |
1469 | 2009.08.17 10:59 | buy | 735 | 1.00 | 1.41102 | 1.41053 | 1.41120 | ||
1470 | 2009.08.17 11:02 | t/p | 735 | 1.00 | 1.41120 | 1.41053 | 1.41120 | 18.00 | 9741.00 |
1471 | 2009.08.17 11:15 | buy | 736 | 1.00 | 1.41039 | 1.40990 | 1.41057 | ||
1472 | 2009.08.17 11:17 | t/p | 736 | 1.00 | 1.41057 | 1.40990 | 1.41057 | 18.00 | 9759.00 |
1473 | 2009.08.17 11:17 | buy | 737 | 1.00 | 1.41067 | 1.41018 | 1.41085 | ||
1474 | 2009.08.17 11:20 | s/l | 737 | 1.00 | 1.41018 | 1.41018 | 1.41085 | -49.00 | 9710.00 |
1475 | 2009.08.17 11:20 | buy | 738 | 1.00 | 1.40928 | 1.40879 | 1.40946 | ||
1476 | 2009.08.17 11:22 | t/p | 738 | 1.00 | 1.40946 | 1.40879 | 1.40946 | 18.00 | 9728.00 |
1477 | 2009.08.17 11:22 | buy | 739 | 1.00 | 1.40983 | 1.40934 | 1.41001 | ||
1478 | 2009.08.17 11:27 | t/p | 739 | 1.00 | 1.41001 | 1.40934 | 1.41001 | 18.00 | 9746.00 |
1479 | 2009.08.17 11:27 | buy | 740 | 1.00 | 1.41039 | 1.40990 | 1.41057 | ||
1480 | 2009.08.17 11:27 | s/l | 740 | 1.00 | 1.40990 | 1.40990 | 1.41057 | -49.00 | 9697.00 |
1481 | 2009.08.17 11:27 | buy | 741 | 1.00 | 1.40938 | 1.40889 | 1.40956 | ||
1482 | 2009.08.17 11:35 | close | 741 | 1.00 | 1.40952 | 1.40889 | 1.40956 | 14.00 | 9711.00 |
1483 | 2009.08.17 11:37 | buy | 742 | 1.00 | 1.40922 | 1.40873 | 1.40940 | ||
1484 | 2009.08.17 11:40 | t/p | 742 | 1.00 | 1.40940 | 1.40873 | 1.40940 | 18.00 | 9729.00 |
1485 | 2009.08.17 11:40 | buy | 743 | 1.00 | 1.41008 | 1.40959 | 1.41026 | ||
1486 | 2009.08.17 11:45 | t/p | 743 | 1.00 | 1.41026 | 1.40959 | 1.41026 | 18.00 | 9747.00 |
1487 | 2009.08.17 11:45 | buy | 744 | 1.00 | 1.41060 | 1.41011 | 1.41078 | ||
1488 | 2009.08.17 11:50 | t/p | 744 | 1.00 | 1.41078 | 1.41011 | 1.41078 | 18.00 | 9765.00 |
1489 | 2009.08.17 11:52 | buy | 745 | 1.00 | 1.41077 | 1.41028 | 1.41095 | ||
1490 | 2009.08.17 11:55 | close | 745 | 1.00 | 1.41090 | 1.41028 | 1.41095 | 13.00 | 9778.00 |
1491 | 2009.08.17 11:57 | buy | 746 | 1.00 | 1.41043 | 1.40994 | 1.41061 | ||
1492 | 2009.08.17 12:05 | s/l | 746 | 1.00 | 1.40994 | 1.40994 | 1.41061 | -49.00 | 9729.00 |
1493 | 2009.08.17 12:05 | buy | 747 | 1.00 | 1.40984 | 1.40935 | 1.41002 | ||
1494 | 2009.08.17 12:07 | t/p | 747 | 1.00 | 1.41002 | 1.40935 | 1.41002 | 18.00 | 9747.00 |
1495 | 2009.08.17 12:10 | buy | 748 | 1.00 | 1.40914 | 1.40865 | 1.40932 | ||
1496 | 2009.08.17 12:12 | t/p | 748 | 1.00 | 1.40932 | 1.40865 | 1.40932 | 18.00 | 9765.00 |
1497 | 2009.08.17 12:12 | buy | 749 | 1.00 | 1.40949 | 1.40900 | 1.40967 | ||
1498 | 2009.08.17 12:15 | s/l | 749 | 1.00 | 1.40900 | 1.40900 | 1.40967 | -49.00 | 9716.00 |
1499 | 2009.08.17 12:15 | buy | 750 | 1.00 | 1.40811 | 1.40762 | 1.40829 | ||
1500 | 2009.08.17 12:17 | t/p | 750 | 1.00 | 1.40829 | 1.40762 | 1.40829 | 18.00 | 9734.00 |
1501 | 2009.08.17 12:17 | buy | 751 | 1.00 | 1.40845 | 1.40796 | 1.40863 | ||
1502 | 2009.08.17 12:20 | s/l | 751 | 1.00 | 1.40796 | 1.40796 | 1.40863 | -49.00 | 9685.00 |
1503 | 2009.08.17 12:20 | buy | 752 | 1.00 | 1.40672 | 1.40623 | 1.40690 | ||
1504 | 2009.08.17 12:22 | t/p | 752 | 1.00 | 1.40690 | 1.40623 | 1.40690 | 18.00 | 9703.00 |
1505 | 2009.08.17 12:22 | buy | 753 | 1.00 | 1.40741 | 1.40692 | 1.40759 | ||
1506 | 2009.08.17 12:25 | close | 753 | 1.00 | 1.40702 | 1.40692 | 1.40759 | -39.00 | 9664.00 |
1507 | 2009.08.17 12:27 | buy | 754 | 1.00 | 1.40811 | 1.40762 | 1.40829 | ||
1508 | 2009.08.17 12:27 | s/l | 754 | 1.00 | 1.40762 | 1.40762 | 1.40829 | -49.00 | 9615.00 |
1509 | 2009.08.17 12:27 | buy | 755 | 1.00 | 1.40692 | 1.40643 | 1.40710 | ||
1510 | 2009.08.17 12:37 | close | 755 | 1.00 | 1.40701 | 1.40643 | 1.40710 | 9.00 | 9624.00 |
1511 | 2009.08.17 12:40 | buy | 756 | 1.00 | 1.40629 | 1.40580 | 1.40647 | ||
1512 | 2009.08.17 12:42 | close | 756 | 1.00 | 1.40643 | 1.40580 | 1.40647 | 14.00 | 9638.00 |
1513 | 2009.08.17 12:45 | buy | 757 | 1.00 | 1.40570 | 1.40521 | 1.40588 | ||
1514 | 2009.08.17 12:47 | close | 757 | 1.00 | 1.40585 | 1.40521 | 1.40588 | 15.00 | 9653.00 |
1515 | 2009.08.17 12:50 | buy | 758 | 1.00 | 1.40493 | 1.40444 | 1.40511 | ||
1516 | 2009.08.17 12:52 | t/p | 758 | 1.00 | 1.40511 | 1.40444 | 1.40511 | 18.00 | 9671.00 |
1517 | 2009.08.17 12:52 | buy | 759 | 1.00 | 1.40532 | 1.40483 | 1.40550 | ||
1518 | 2009.08.17 12:57 | t/p | 759 | 1.00 | 1.40550 | 1.40483 | 1.40550 | 18.00 | 9689.00 |
1519 | 2009.08.17 12:57 | buy | 760 | 1.00 | 1.40570 | 1.40521 | 1.40588 | ||
1520 | 2009.08.17 12:59 | t/p | 760 | 1.00 | 1.40588 | 1.40521 | 1.40588 | 18.00 | 9707.00 |
1521 | 2009.08.17 12:59 | buy | 761 | 1.00 | 1.40593 | 1.40544 | 1.40611 | ||
1522 | 2009.08.17 13:02 | s/l | 761 | 1.00 | 1.40544 | 1.40544 | 1.40611 | -49.00 | 9658.00 |
1523 | 2009.08.17 13:02 | buy | 762 | 1.00 | 1.40508 | 1.40459 | 1.40526 | ||
1524 | 2009.08.17 13:05 | close | 762 | 1.00 | 1.40522 | 1.40459 | 1.40526 | 14.00 | 9672.00 |
1525 | 2009.08.17 13:07 | buy | 763 | 1.00 | 1.40490 | 1.40441 | 1.40508 | ||
1526 | 2009.08.17 13:10 | t/p | 763 | 1.00 | 1.40508 | 1.40441 | 1.40508 | 18.00 | 9690.00 |
1527 | 2009.08.17 13:10 | buy | 764 | 1.00 | 1.40582 | 1.40533 | 1.40600 | ||
1528 | 2009.08.17 13:15 | t/p | 764 | 1.00 | 1.40600 | 1.40533 | 1.40600 | 18.00 | 9708.00 |
1529 | 2009.08.17 13:15 | buy | 765 | 1.00 | 1.40638 | 1.40589 | 1.40656 | ||
1530 | 2009.08.17 13:20 | t/p | 765 | 1.00 | 1.40656 | 1.40589 | 1.40656 | 18.00 | 9726.00 |
1531 | 2009.08.17 13:20 | buy | 766 | 1.00 | 1.40693 | 1.40644 | 1.40711 | ||
1532 | 2009.08.17 13:22 | close | 766 | 1.00 | 1.40651 | 1.40644 | 1.40711 | -42.00 | 9684.00 |
1533 | 2009.08.17 13:25 | buy | 767 | 1.00 | 1.40675 | 1.40626 | 1.40693 | ||
1534 | 2009.08.17 13:27 | s/l | 767 | 1.00 | 1.40626 | 1.40626 | 1.40693 | -49.00 | 9635.00 |
1535 | 2009.08.17 13:27 | buy | 768 | 1.00 | 1.40619 | 1.40570 | 1.40637 | ||
1536 | 2009.08.17 13:27 | t/p | 768 | 1.00 | 1.40637 | 1.40570 | 1.40637 | 18.00 | 9653.00 |
1537 | 2009.08.17 13:27 | buy | 769 | 1.00 | 1.40673 | 1.40624 | 1.40691 | ||
1538 | 2009.08.17 13:40 | s/l | 769 | 1.00 | 1.40624 | 1.40624 | 1.40691 | -49.00 | 9604.00 |
1539 | 2009.08.17 13:40 | buy | 770 | 1.00 | 1.40614 | 1.40565 | 1.40632 | ||
1540 | 2009.08.17 13:42 | close | 770 | 1.00 | 1.40624 | 1.40565 | 1.40632 | 10.00 | 9614.00 |
1541 | 2009.08.17 13:45 | buy | 771 | 1.00 | 1.40567 | 1.40518 | 1.40585 | ||
1542 | 2009.08.17 13:47 | close | 771 | 1.00 | 1.40578 | 1.40518 | 1.40585 | 11.00 | 9625.00 |
1543 | 2009.08.17 13:50 | buy | 772 | 1.00 | 1.40506 | 1.40457 | 1.40524 | ||
1544 | 2009.08.17 13:52 | t/p | 772 | 1.00 | 1.40524 | 1.40457 | 1.40524 | 18.00 | 9643.00 |
1545 | 2009.08.17 13:52 | buy | 773 | 1.00 | 1.40537 | 1.40488 | 1.40555 | ||
1546 | 2009.08.17 13:57 | t/p | 773 | 1.00 | 1.40555 | 1.40488 | 1.40555 | 18.00 | 9661.00 |
1547 | 2009.08.17 13:57 | buy | 774 | 1.00 | 1.40567 | 1.40518 | 1.40585 | ||
1548 | 2009.08.17 13:59 | s/l | 774 | 1.00 | 1.40518 | 1.40518 | 1.40585 | -49.00 | 9612.00 |
1549 | 2009.08.17 13:59 | buy | 775 | 1.00 | 1.40522 | 1.40473 | 1.40540 | ||
1550 | 2009.08.17 14:02 | close | 775 | 1.00 | 1.40533 | 1.40473 | 1.40540 | 11.00 | 9623.00 |
1551 | 2009.08.17 14:07 | buy | 776 | 1.00 | 1.40516 | 1.40467 | 1.40534 | ||
1552 | 2009.08.17 14:10 | t/p | 776 | 1.00 | 1.40534 | 1.40467 | 1.40534 | 18.00 | 9641.00 |
1553 | 2009.08.18 02:02 | sell | 777 | 1.00 | 1.41124 | 1.41173 | 1.41106 | ||
1554 | 2009.08.18 02:10 | t/p | 777 | 1.00 | 1.41106 | 1.41173 | 1.41106 | 18.00 | 9659.00 |
1555 | 2009.08.18 02:12 | sell | 778 | 1.00 | 1.41097 | 1.41146 | 1.41079 | ||
1556 | 2009.08.18 02:15 | t/p | 778 | 1.00 | 1.41079 | 1.41146 | 1.41079 | 18.00 | 9677.00 |
1557 | 2009.08.18 02:32 | sell | 779 | 1.00 | 1.41156 | 1.41205 | 1.41138 | ||
1558 | 2009.08.18 02:40 | t/p | 779 | 1.00 | 1.41138 | 1.41205 | 1.41138 | 18.00 | 9695.00 |
1559 | 2009.08.18 02:40 | sell | 780 | 1.00 | 1.41118 | 1.41167 | 1.41100 | ||
1560 | 2009.08.18 02:45 | t/p | 780 | 1.00 | 1.41100 | 1.41167 | 1.41100 | 18.00 | 9713.00 |
1561 | 2009.08.18 02:47 | sell | 781 | 1.00 | 1.41092 | 1.41141 | 1.41074 | ||
1562 | 2009.08.18 02:50 | t/p | 781 | 1.00 | 1.41074 | 1.41141 | 1.41074 | 18.00 | 9731.00 |
1563 | 2009.08.18 03:40 | sell | 782 | 1.00 | 1.41106 | 1.41155 | 1.41088 | ||
1564 | 2009.08.18 03:42 | t/p | 782 | 1.00 | 1.41088 | 1.41155 | 1.41088 | 18.00 | 9749.00 |
1565 | 2009.08.18 03:45 | sell | 783 | 1.00 | 1.41183 | 1.41232 | 1.41165 | ||
1566 | 2009.08.18 03:47 | t/p | 783 | 1.00 | 1.41165 | 1.41232 | 1.41165 | 18.00 | 9767.00 |
1567 | 2009.08.18 03:47 | sell | 784 | 1.00 | 1.41157 | 1.41206 | 1.41139 | ||
1568 | 2009.08.18 03:50 | s/l | 784 | 1.00 | 1.41206 | 1.41206 | 1.41139 | -49.00 | 9718.00 |
1569 | 2009.08.18 03:50 | sell | 785 | 1.00 | 1.41259 | 1.41308 | 1.41241 | ||
1570 | 2009.08.18 03:52 | t/p | 785 | 1.00 | 1.41241 | 1.41308 | 1.41241 | 18.00 | 9736.00 |
1571 | 2009.08.18 03:52 | sell | 786 | 1.00 | 1.41208 | 1.41257 | 1.41190 | ||
1572 | 2009.08.18 03:57 | t/p | 786 | 1.00 | 1.41190 | 1.41257 | 1.41190 | 18.00 | 9754.00 |
1573 | 2009.08.18 03:57 | sell | 787 | 1.00 | 1.41157 | 1.41206 | 1.41139 | ||
1574 | 2009.08.18 04:02 | t/p | 787 | 1.00 | 1.41139 | 1.41206 | 1.41139 | 18.00 | 9772.00 |
1575 | 2009.08.18 04:10 | sell | 788 | 1.00 | 1.41208 | 1.41257 | 1.41190 | ||
1576 | 2009.08.18 04:12 | close | 788 | 1.00 | 1.41193 | 1.41257 | 1.41190 | 15.00 | 9787.00 |
1577 | 2009.08.18 04:15 | sell | 789 | 1.00 | 1.41267 | 1.41316 | 1.41249 | ||
1578 | 2009.08.18 04:17 | close | 789 | 1.00 | 1.41252 | 1.41316 | 1.41249 | 15.00 | 9802.00 |
1579 | 2009.08.18 04:20 | sell | 790 | 1.00 | 1.41327 | 1.41376 | 1.41309 | ||
1580 | 2009.08.18 04:22 | t/p | 790 | 1.00 | 1.41309 | 1.41376 | 1.41309 | 18.00 | 9820.00 |
1581 | 2009.08.18 04:22 | sell | 791 | 1.00 | 1.41287 | 1.41336 | 1.41269 | ||
1582 | 2009.08.18 04:27 | t/p | 791 | 1.00 | 1.41269 | 1.41336 | 1.41269 | 18.00 | 9838.00 |
1583 | 2009.08.18 04:27 | sell | 792 | 1.00 | 1.41247 | 1.41296 | 1.41229 | ||
1584 | 2009.08.18 04:37 | close | 792 | 1.00 | 1.41294 | 1.41296 | 1.41229 | -47.00 | 9791.00 |
1585 | 2009.08.18 04:40 | sell | 793 | 1.00 | 1.41220 | 1.41269 | 1.41202 | ||
1586 | 2009.08.18 04:45 | t/p | 793 | 1.00 | 1.41202 | 1.41269 | 1.41202 | 18.00 | 9809.00 |
1587 | 2009.08.18 04:45 | sell | 794 | 1.00 | 1.41167 | 1.41216 | 1.41149 | ||
1588 | 2009.08.18 04:50 | t/p | 794 | 1.00 | 1.41149 | 1.41216 | 1.41149 | 18.00 | 9827.00 |
1589 | 2009.08.18 04:57 | sell | 795 | 1.00 | 1.41167 | 1.41216 | 1.41149 | ||
1590 | 2009.08.18 04:59 | t/p | 795 | 1.00 | 1.41149 | 1.41216 | 1.41149 | 18.00 | 9845.00 |
1591 | 2009.08.18 08:15 | sell | 796 | 1.00 | 1.41243 | 1.41292 | 1.41225 | ||
1592 | 2009.08.18 08:17 | close | 796 | 1.00 | 1.41229 | 1.41292 | 1.41225 | 14.00 | 9859.00 |
1593 | 2009.08.18 08:20 | sell | 797 | 1.00 | 1.41301 | 1.41350 | 1.41283 | ||
1594 | 2009.08.18 08:22 | t/p | 797 | 1.00 | 1.41283 | 1.41350 | 1.41283 | 18.00 | 9877.00 |
1595 | 2009.08.18 08:22 | sell | 798 | 1.00 | 1.41262 | 1.41311 | 1.41244 | ||
1596 | 2009.08.18 08:27 | t/p | 798 | 1.00 | 1.41244 | 1.41311 | 1.41244 | 18.00 | 9895.00 |
1597 | 2009.08.18 08:27 | sell | 799 | 1.00 | 1.41274 | 1.41323 | 1.41256 | ||
1598 | 2009.08.18 08:32 | t/p | 799 | 1.00 | 1.41256 | 1.41323 | 1.41256 | 18.00 | 9913.00 |
1599 | 2009.08.18 08:40 | sell | 800 | 1.00 | 1.41257 | 1.41306 | 1.41239 | ||
1600 | 2009.08.18 08:45 | close | 800 | 1.00 | 1.41298 | 1.41306 | 1.41239 | -41.00 | 9872.00 |
1601 | 2009.08.18 08:47 | sell | 801 | 1.00 | 1.41281 | 1.41330 | 1.41263 | ||
1602 | 2009.08.18 08:50 | s/l | 801 | 1.00 | 1.41330 | 1.41330 | 1.41263 | -49.00 | 9823.00 |
1603 | 2009.08.18 08:50 | sell | 802 | 1.00 | 1.41329 | 1.41378 | 1.41311 | ||
1604 | 2009.08.18 08:52 | t/p | 802 | 1.00 | 1.41311 | 1.41378 | 1.41311 | 18.00 | 9841.00 |
1605 | 2009.08.18 08:52 | sell | 803 | 1.00 | 1.41305 | 1.41354 | 1.41287 | ||
1606 | 2009.08.18 08:57 | t/p | 803 | 1.00 | 1.41287 | 1.41354 | 1.41287 | 18.00 | 9859.00 |
1607 | 2009.08.18 08:57 | sell | 804 | 1.00 | 1.41281 | 1.41330 | 1.41263 | ||
1608 | 2009.08.18 09:02 | close | 804 | 1.00 | 1.41266 | 1.41330 | 1.41263 | 15.00 | 9874.00 |
1609 | 2009.08.18 09:10 | sell | 805 | 1.00 | 1.41312 | 1.41361 | 1.41294 | ||
1610 | 2009.08.18 09:15 | close | 805 | 1.00 | 1.41355 | 1.41361 | 1.41294 | -43.00 | 9831.00 |
1611 | 2009.08.18 09:17 | sell | 806 | 1.00 | 1.41337 | 1.41386 | 1.41319 | ||
1612 | 2009.08.18 09:20 | s/l | 806 | 1.00 | 1.41386 | 1.41386 | 1.41319 | -49.00 | 9782.00 |
1613 | 2009.08.18 09:20 | sell | 807 | 1.00 | 1.41388 | 1.41437 | 1.41370 | ||
1614 | 2009.08.18 09:22 | t/p | 807 | 1.00 | 1.41370 | 1.41437 | 1.41370 | 18.00 | 9800.00 |
1615 | 2009.08.18 09:22 | sell | 808 | 1.00 | 1.41363 | 1.41412 | 1.41345 | ||
1616 | 2009.08.18 09:27 | t/p | 808 | 1.00 | 1.41345 | 1.41412 | 1.41345 | 18.00 | 9818.00 |
1617 | 2009.08.18 09:27 | sell | 809 | 1.00 | 1.41337 | 1.41386 | 1.41319 | ||
1618 | 2009.08.18 09:40 | close | 809 | 1.00 | 1.41322 | 1.41386 | 1.41319 | 15.00 | 9833.00 |
1619 | 2009.08.18 09:42 | sell | 810 | 1.00 | 1.41327 | 1.41376 | 1.41309 | ||
1620 | 2009.08.18 09:45 | t/p | 810 | 1.00 | 1.41309 | 1.41376 | 1.41309 | 18.00 | 9851.00 |
1621 | 2009.08.18 11:02 | sell | 811 | 1.00 | 1.41494 | 1.41543 | 1.41476 | ||
1622 | 2009.08.18 11:05 | t/p | 811 | 1.00 | 1.41476 | 1.41543 | 1.41476 | 18.00 | 9869.00 |
1623 | 2009.08.18 11:05 | sell | 812 | 1.00 | 1.41468 | 1.41517 | 1.41450 | ||
1624 | 2009.08.18 11:07 | s/l | 812 | 1.00 | 1.41517 | 1.41517 | 1.41450 | -49.00 | 9820.00 |
1625 | 2009.08.18 11:07 | sell | 813 | 1.00 | 1.41521 | 1.41570 | 1.41503 | ||
1626 | 2009.08.18 11:10 | t/p | 813 | 1.00 | 1.41503 | 1.41570 | 1.41503 | 18.00 | 9838.00 |
1627 | 2009.08.18 11:10 | sell | 814 | 1.00 | 1.41414 | 1.41463 | 1.41396 | ||
1628 | 2009.08.18 11:15 | t/p | 814 | 1.00 | 1.41396 | 1.41463 | 1.41396 | 18.00 | 9856.00 |
1629 | 2009.08.18 14:50 | buy | 815 | 1.00 | 1.40762 | 1.40713 | 1.40780 | ||
1630 | 2009.08.18 14:52 | t/p | 815 | 1.00 | 1.40780 | 1.40713 | 1.40780 | 18.00 | 9874.00 |
1631 | 2009.08.18 15:02 | buy | 816 | 1.00 | 1.40707 | 1.40658 | 1.40725 | ||
1632 | 2009.08.18 15:10 | t/p | 816 | 1.00 | 1.40725 | 1.40658 | 1.40725 | 18.00 | 9892.00 |
1633 | 2009.08.18 15:10 | buy | 817 | 1.00 | 1.40761 | 1.40712 | 1.40779 | ||
1634 | 2009.08.18 15:15 | t/p | 817 | 1.00 | 1.40779 | 1.40712 | 1.40779 | 18.00 | 9910.00 |
1635 | 2009.08.18 15:17 | buy | 818 | 1.00 | 1.40788 | 1.40739 | 1.40806 | ||
1636 | 2009.08.18 15:20 | t/p | 818 | 1.00 | 1.40806 | 1.40739 | 1.40806 | 18.00 | 9928.00 |
1637 | 2009.08.18 15:27 | buy | 819 | 1.00 | 1.40788 | 1.40739 | 1.40806 | ||
1638 | 2009.08.18 15:27 | t/p | 819 | 1.00 | 1.40806 | 1.40739 | 1.40806 | 18.00 | 9946.00 |
1639 | 2009.08.18 15:50 | buy | 820 | 1.00 | 1.40763 | 1.40714 | 1.40781 | ||
1640 | 2009.08.18 15:52 | t/p | 820 | 1.00 | 1.40781 | 1.40714 | 1.40781 | 18.00 | 9964.00 |
1641 | 2009.08.18 15:52 | buy | 821 | 1.00 | 1.40799 | 1.40750 | 1.40817 | ||
1642 | 2009.08.18 15:57 | t/p | 821 | 1.00 | 1.40817 | 1.40750 | 1.40817 | 18.00 | 9982.00 |
1643 | 2009.08.18 20:37 | sell | 822 | 1.00 | 1.41457 | 1.41506 | 1.41439 | ||
1644 | 2009.08.18 20:40 | t/p | 822 | 1.00 | 1.41439 | 1.41506 | 1.41439 | 18.00 | 10000.00 |
1645 | 2009.08.19 01:40 | sell | 823 | 1.00 | 1.41552 | 1.41601 | 1.41534 | ||
1646 | 2009.08.19 01:42 | t/p | 823 | 1.00 | 1.41534 | 1.41601 | 1.41534 | 18.00 | 10018.00 |
1647 | 2009.08.19 01:45 | sell | 824 | 1.00 | 1.41635 | 1.41684 | 1.41617 | ||
1648 | 2009.08.19 01:47 | t/p | 824 | 1.00 | 1.41617 | 1.41684 | 1.41617 | 18.00 | 10036.00 |
1649 | 2009.08.19 01:47 | sell | 825 | 1.00 | 1.41607 | 1.41656 | 1.41589 | ||
1650 | 2009.08.19 01:50 | s/l | 825 | 1.00 | 1.41656 | 1.41656 | 1.41589 | -49.00 | 9987.00 |
1651 | 2009.08.19 01:50 | sell | 826 | 1.00 | 1.41718 | 1.41767 | 1.41700 | ||
1652 | 2009.08.19 01:52 | t/p | 826 | 1.00 | 1.41700 | 1.41767 | 1.41700 | 18.00 | 10005.00 |
1653 | 2009.08.19 01:52 | sell | 827 | 1.00 | 1.41663 | 1.41712 | 1.41645 | ||
1654 | 2009.08.19 01:57 | t/p | 827 | 1.00 | 1.41645 | 1.41712 | 1.41645 | 18.00 | 10023.00 |
1655 | 2009.08.19 01:57 | sell | 828 | 1.00 | 1.41607 | 1.41656 | 1.41589 | ||
1656 | 2009.08.19 01:59 | s/l | 828 | 1.00 | 1.41656 | 1.41656 | 1.41589 | -49.00 | 9974.00 |
1657 | 2009.08.19 01:59 | sell | 829 | 1.00 | 1.41657 | 1.41706 | 1.41639 | ||
1658 | 2009.08.19 02:05 | close | 829 | 1.00 | 1.41643 | 1.41706 | 1.41639 | 14.00 | 9988.00 |
1659 | 2009.08.19 02:07 | sell | 830 | 1.00 | 1.41675 | 1.41724 | 1.41657 | ||
1660 | 2009.08.19 02:10 | t/p | 830 | 1.00 | 1.41657 | 1.41724 | 1.41657 | 18.00 | 10006.00 |
1661 | 2009.08.19 08:15 | buy | 831 | 1.00 | 1.41026 | 1.40977 | 1.41044 | ||
1662 | 2009.08.19 08:17 | t/p | 831 | 1.00 | 1.41044 | 1.40977 | 1.41044 | 18.00 | 10024.00 |
1663 | 2009.08.19 08:17 | buy | 832 | 1.00 | 1.41051 | 1.41002 | 1.41069 | ||
1664 | 2009.08.19 08:20 | s/l | 832 | 1.00 | 1.41002 | 1.41002 | 1.41069 | -49.00 | 9975.00 |
1665 | 2009.08.19 08:20 | buy | 833 | 1.00 | 1.40926 | 1.40877 | 1.40944 | ||
1666 | 2009.08.19 08:22 | t/p | 833 | 1.00 | 1.40944 | 1.40877 | 1.40944 | 18.00 | 9993.00 |
1667 | 2009.08.19 08:22 | buy | 834 | 1.00 | 1.40976 | 1.40927 | 1.40994 | ||
1668 | 2009.08.19 08:27 | t/p | 834 | 1.00 | 1.40994 | 1.40927 | 1.40994 | 18.00 | 10011.00 |
1669 | 2009.08.19 08:27 | buy | 835 | 1.00 | 1.41026 | 1.40977 | 1.41044 | ||
1670 | 2009.08.19 08:32 | s/l | 835 | 1.00 | 1.40977 | 1.40977 | 1.41044 | -49.00 | 9962.00 |
1671 | 2009.08.19 08:32 | buy | 836 | 1.00 | 1.40872 | 1.40823 | 1.40890 | ||
1672 | 2009.08.19 08:35 | close | 836 | 1.00 | 1.40884 | 1.40823 | 1.40890 | 12.00 | 9974.00 |
1673 | 2009.08.19 08:37 | buy | 837 | 1.00 | 1.40854 | 1.40805 | 1.40872 | ||
1674 | 2009.08.19 08:40 | t/p | 837 | 1.00 | 1.40872 | 1.40805 | 1.40872 | 18.00 | 9992.00 |
1675 | 2009.08.19 08:40 | buy | 838 | 1.00 | 1.40942 | 1.40893 | 1.40960 | ||
1676 | 2009.08.19 08:45 | t/p | 838 | 1.00 | 1.40960 | 1.40893 | 1.40960 | 18.00 | 10010.00 |
1677 | 2009.08.19 08:45 | buy | 839 | 1.00 | 1.40994 | 1.40945 | 1.41012 | ||
1678 | 2009.08.19 08:50 | t/p | 839 | 1.00 | 1.41012 | 1.40945 | 1.41012 | 18.00 | 10028.00 |
1679 | 2009.08.19 08:50 | buy | 840 | 1.00 | 1.41047 | 1.40998 | 1.41065 | ||
1680 | 2009.08.19 08:52 | close | 840 | 1.00 | 1.41007 | 1.40998 | 1.41065 | -40.00 | 9988.00 |
1681 | 2009.08.19 08:55 | buy | 841 | 1.00 | 1.41029 | 1.40980 | 1.41047 | ||
1682 | 2009.08.19 08:57 | s/l | 841 | 1.00 | 1.40980 | 1.40980 | 1.41047 | -49.00 | 9939.00 |
1683 | 2009.08.19 08:57 | buy | 842 | 1.00 | 1.40977 | 1.40928 | 1.40995 | ||
1684 | 2009.08.19 08:59 | t/p | 842 | 1.00 | 1.40995 | 1.40928 | 1.40995 | 18.00 | 9957.00 |
1685 | 2009.08.19 08:59 | buy | 843 | 1.00 | 1.41034 | 1.40985 | 1.41052 | ||
1686 | 2009.08.19 09:02 | close | 843 | 1.00 | 1.41043 | 1.40985 | 1.41052 | 9.00 | 9966.00 |
1687 | 2009.08.19 09:10 | buy | 844 | 1.00 | 1.41017 | 1.40968 | 1.41035 | ||
1688 | 2009.08.19 09:20 | s/l | 844 | 1.00 | 1.40968 | 1.40968 | 1.41035 | -49.00 | 9917.00 |
1689 | 2009.08.19 09:20 | buy | 845 | 1.00 | 1.40943 | 1.40894 | 1.40961 | ||
1690 | 2009.08.19 09:22 | close | 845 | 1.00 | 1.40959 | 1.40894 | 1.40961 | 16.00 | 9933.00 |
1691 | 2009.08.19 09:25 | buy | 846 | 1.00 | 1.40954 | 1.40905 | 1.40972 | ||
1692 | 2009.08.19 09:27 | t/p | 846 | 1.00 | 1.40972 | 1.40905 | 1.40972 | 18.00 | 9951.00 |
1693 | 2009.08.19 09:27 | buy | 847 | 1.00 | 1.40985 | 1.40936 | 1.41003 | ||
1694 | 2009.08.19 09:32 | s/l | 847 | 1.00 | 1.40936 | 1.40936 | 1.41003 | -49.00 | 9902.00 |
1695 | 2009.08.19 09:32 | buy | 848 | 1.00 | 1.40882 | 1.40833 | 1.40900 | ||
1696 | 2009.08.19 09:35 | close | 848 | 1.00 | 1.40894 | 1.40833 | 1.40900 | 12.00 | 9914.00 |
1697 | 2009.08.19 09:37 | buy | 849 | 1.00 | 1.40865 | 1.40816 | 1.40883 | ||
1698 | 2009.08.19 09:40 | t/p | 849 | 1.00 | 1.40883 | 1.40816 | 1.40883 | 18.00 | 9932.00 |
1699 | 2009.08.19 09:40 | buy | 850 | 1.00 | 1.40950 | 1.40901 | 1.40968 | ||
1700 | 2009.08.19 09:45 | t/p | 850 | 1.00 | 1.40968 | 1.40901 | 1.40968 | 18.00 | 9950.00 |
1701 | 2009.08.19 09:45 | buy | 851 | 1.00 | 1.41002 | 1.40953 | 1.41020 | ||
1702 | 2009.08.19 09:50 | t/p | 851 | 1.00 | 1.41020 | 1.40953 | 1.41020 | 18.00 | 9968.00 |
1703 | 2009.08.19 09:52 | buy | 852 | 1.00 | 1.41019 | 1.40970 | 1.41037 | ||
1704 | 2009.08.19 09:55 | close | 852 | 1.00 | 1.41031 | 1.40970 | 1.41037 | 12.00 | 9980.00 |
1705 | 2009.08.19 09:57 | buy | 853 | 1.00 | 1.40985 | 1.40936 | 1.41003 | ||
1706 | 2009.08.19 10:02 | s/l | 853 | 1.00 | 1.40936 | 1.40936 | 1.41003 | -49.00 | 9931.00 |
1707 | 2009.08.19 10:02 | buy | 854 | 1.00 | 1.40861 | 1.40812 | 1.40879 | ||
1708 | 2009.08.19 10:05 | close | 854 | 1.00 | 1.40874 | 1.40812 | 1.40879 | 13.00 | 9944.00 |
1709 | 2009.08.19 10:07 | buy | 855 | 1.00 | 1.40843 | 1.40794 | 1.40861 | ||
1710 | 2009.08.19 10:10 | t/p | 855 | 1.00 | 1.40861 | 1.40794 | 1.40861 | 18.00 | 9962.00 |
1711 | 2009.08.19 10:10 | buy | 856 | 1.00 | 1.40934 | 1.40885 | 1.40952 | ||
1712 | 2009.08.19 10:15 | t/p | 856 | 1.00 | 1.40952 | 1.40885 | 1.40952 | 18.00 | 9980.00 |
1713 | 2009.08.19 10:50 | buy | 857 | 1.00 | 1.40953 | 1.40904 | 1.40971 | ||
1714 | 2009.08.19 10:52 | t/p | 857 | 1.00 | 1.40971 | 1.40904 | 1.40971 | 18.00 | 9998.00 |
1715 | 2009.08.19 10:55 | buy | 858 | 1.00 | 1.40967 | 1.40918 | 1.40985 | ||
1716 | 2009.08.19 10:57 | t/p | 858 | 1.00 | 1.40985 | 1.40918 | 1.40985 | 18.00 | 10016.00 |
1717 | 2009.08.19 16:15 | sell | 859 | 1.00 | 1.41829 | 1.41878 | 1.41811 | ||
1718 | 2009.08.19 16:20 | t/p | 859 | 1.00 | 1.41811 | 1.41878 | 1.41811 | 18.00 | 10034.00 |
1719 | 2009.08.19 16:20 | sell | 860 | 1.00 | 1.41786 | 1.41835 | 1.41768 | ||
1720 | 2009.08.19 16:25 | s/l | 860 | 1.00 | 1.41835 | 1.41835 | 1.41768 | -49.00 | 9985.00 |
1721 | 2009.08.19 16:25 | sell | 861 | 1.00 | 1.41958 | 1.42007 | 1.41940 | ||
1722 | 2009.08.19 16:35 | s/l | 861 | 1.00 | 1.42007 | 1.42007 | 1.41940 | -49.00 | 9936.00 |
1723 | 2009.08.19 16:35 | sell | 862 | 1.00 | 1.42008 | 1.42057 | 1.41990 | ||
1724 | 2009.08.19 16:37 | t/p | 862 | 1.00 | 1.41990 | 1.42057 | 1.41990 | 18.00 | 9954.00 |
1725 | 2009.08.19 16:37 | sell | 863 | 1.00 | 1.41948 | 1.41997 | 1.41930 | ||
1726 | 2009.08.19 16:40 | s/l | 863 | 1.00 | 1.41997 | 1.41997 | 1.41930 | -49.00 | 9905.00 |
1727 | 2009.08.19 16:40 | sell | 864 | 1.00 | 1.42097 | 1.42146 | 1.42079 | ||
1728 | 2009.08.19 16:42 | t/p | 864 | 1.00 | 1.42079 | 1.42146 | 1.42079 | 18.00 | 9923.00 |
1729 | 2009.08.19 16:42 | sell | 865 | 1.00 | 1.42067 | 1.42116 | 1.42049 | ||
1730 | 2009.08.19 16:45 | s/l | 865 | 1.00 | 1.42116 | 1.42116 | 1.42049 | -49.00 | 9874.00 |
1731 | 2009.08.19 16:45 | sell | 866 | 1.00 | 1.42187 | 1.42236 | 1.42169 | ||
1732 | 2009.08.19 16:47 | t/p | 866 | 1.00 | 1.42169 | 1.42236 | 1.42169 | 18.00 | 9892.00 |
1733 | 2009.08.19 16:47 | sell | 867 | 1.00 | 1.42157 | 1.42206 | 1.42139 | ||
1734 | 2009.08.19 16:50 | s/l | 867 | 1.00 | 1.42206 | 1.42206 | 1.42139 | -49.00 | 9843.00 |
1735 | 2009.08.19 16:50 | sell | 868 | 1.00 | 1.42276 | 1.42325 | 1.42258 | ||
1736 | 2009.08.19 16:52 | t/p | 868 | 1.00 | 1.42258 | 1.42325 | 1.42258 | 18.00 | 9861.00 |
1737 | 2009.08.19 16:52 | sell | 869 | 1.00 | 1.42216 | 1.42265 | 1.42198 | ||
1738 | 2009.08.19 16:59 | t/p | 869 | 1.00 | 1.42198 | 1.42265 | 1.42198 | 18.00 | 9879.00 |
1739 | 2009.08.19 16:59 | sell | 870 | 1.00 | 1.42157 | 1.42206 | 1.42139 | ||
1740 | 2009.08.19 17:02 | t/p | 870 | 1.00 | 1.42139 | 1.42206 | 1.42139 | 18.00 | 9897.00 |
1741 | 2009.08.19 17:02 | sell | 871 | 1.00 | 1.42110 | 1.42159 | 1.42092 | ||
1742 | 2009.08.19 17:07 | t/p | 871 | 1.00 | 1.42092 | 1.42159 | 1.42092 | 18.00 | 9915.00 |
1743 | 2009.08.19 17:07 | sell | 872 | 1.00 | 1.42078 | 1.42127 | 1.42060 | ||
1744 | 2009.08.19 17:10 | s/l | 872 | 1.00 | 1.42127 | 1.42127 | 1.42060 | -49.00 | 9866.00 |
1745 | 2009.08.19 17:10 | sell | 873 | 1.00 | 1.42236 | 1.42285 | 1.42218 | ||
1746 | 2009.08.19 17:12 | t/p | 873 | 1.00 | 1.42218 | 1.42285 | 1.42218 | 18.00 | 9884.00 |
1747 | 2009.08.19 17:12 | sell | 874 | 1.00 | 1.42204 | 1.42253 | 1.42186 | ||
1748 | 2009.08.19 17:15 | s/l | 874 | 1.00 | 1.42253 | 1.42253 | 1.42186 | -49.00 | 9835.00 |
1749 | 2009.08.19 17:15 | sell | 875 | 1.00 | 1.42330 | 1.42379 | 1.42312 | ||
1750 | 2009.08.19 17:17 | t/p | 875 | 1.00 | 1.42312 | 1.42379 | 1.42312 | 18.00 | 9853.00 |
1751 | 2009.08.19 17:17 | sell | 876 | 1.00 | 1.42299 | 1.42348 | 1.42281 | ||
1752 | 2009.08.19 17:20 | s/l | 876 | 1.00 | 1.42348 | 1.42348 | 1.42281 | -49.00 | 9804.00 |
1753 | 2009.08.19 17:20 | sell | 877 | 1.00 | 1.42425 | 1.42474 | 1.42407 | ||
1754 | 2009.08.19 17:22 | t/p | 877 | 1.00 | 1.42407 | 1.42474 | 1.42407 | 18.00 | 9822.00 |
1755 | 2009.08.19 17:22 | sell | 878 | 1.00 | 1.42362 | 1.42411 | 1.42344 | ||
1756 | 2009.08.19 17:27 | t/p | 878 | 1.00 | 1.42344 | 1.42411 | 1.42344 | 18.00 | 9840.00 |
1757 | 2009.08.19 17:27 | sell | 879 | 1.00 | 1.42299 | 1.42348 | 1.42281 | ||
1758 | 2009.08.19 17:27 | t/p | 879 | 1.00 | 1.42281 | 1.42348 | 1.42281 | 18.00 | 9858.00 |
1759 | 2009.08.19 17:27 | sell | 880 | 1.00 | 1.42224 | 1.42273 | 1.42206 | ||
1760 | 2009.08.19 17:32 | t/p | 880 | 1.00 | 1.42206 | 1.42273 | 1.42206 | 18.00 | 9876.00 |
1761 | 2009.08.19 17:32 | sell | 881 | 1.00 | 1.42184 | 1.42233 | 1.42166 | ||
1762 | 2009.08.19 17:35 | s/l | 881 | 1.00 | 1.42233 | 1.42233 | 1.42166 | -49.00 | 9827.00 |
1763 | 2009.08.19 17:35 | sell | 882 | 1.00 | 1.42231 | 1.42280 | 1.42213 | ||
1764 | 2009.08.19 17:37 | t/p | 882 | 1.00 | 1.42213 | 1.42280 | 1.42213 | 18.00 | 9845.00 |
1765 | 2009.08.19 17:37 | sell | 883 | 1.00 | 1.42137 | 1.42186 | 1.42119 | ||
1766 | 2009.08.19 17:40 | s/l | 883 | 1.00 | 1.42186 | 1.42186 | 1.42119 | -49.00 | 9796.00 |
1767 | 2009.08.19 17:40 | sell | 884 | 1.00 | 1.42371 | 1.42420 | 1.42353 | ||
1768 | 2009.08.19 17:42 | t/p | 884 | 1.00 | 1.42353 | 1.42420 | 1.42353 | 18.00 | 9814.00 |
1769 | 2009.08.19 17:42 | sell | 885 | 1.00 | 1.42324 | 1.42373 | 1.42306 | ||
1770 | 2009.08.19 17:45 | s/l | 885 | 1.00 | 1.42373 | 1.42373 | 1.42306 | -49.00 | 9765.00 |
1771 | 2009.08.19 17:45 | sell | 886 | 1.00 | 1.42512 | 1.42561 | 1.42494 | ||
1772 | 2009.08.19 17:47 | t/p | 886 | 1.00 | 1.42494 | 1.42561 | 1.42494 | 18.00 | 9783.00 |
1773 | 2009.08.19 17:47 | sell | 887 | 1.00 | 1.42465 | 1.42514 | 1.42447 | ||
1774 | 2009.08.19 17:50 | s/l | 887 | 1.00 | 1.42514 | 1.42514 | 1.42447 | -49.00 | 9734.00 |
1775 | 2009.08.19 17:50 | sell | 888 | 1.00 | 1.42652 | 1.42701 | 1.42634 | ||
1776 | 2009.08.19 17:52 | t/p | 888 | 1.00 | 1.42634 | 1.42701 | 1.42634 | 18.00 | 9752.00 |
1777 | 2009.08.19 17:52 | sell | 889 | 1.00 | 1.42558 | 1.42607 | 1.42540 | ||
1778 | 2009.08.19 17:55 | s/l | 889 | 1.00 | 1.42607 | 1.42607 | 1.42540 | -49.00 | 9703.00 |
1779 | 2009.08.19 17:55 | sell | 890 | 1.00 | 1.42605 | 1.42654 | 1.42587 | ||
1780 | 2009.08.19 17:57 | t/p | 890 | 1.00 | 1.42587 | 1.42654 | 1.42587 | 18.00 | 9721.00 |
1781 | 2009.08.19 17:57 | sell | 891 | 1.00 | 1.42465 | 1.42514 | 1.42447 | ||
1782 | 2009.08.19 17:59 | s/l | 891 | 1.00 | 1.42514 | 1.42514 | 1.42447 | -49.00 | 9672.00 |
1783 | 2009.08.19 17:59 | sell | 892 | 1.00 | 1.42614 | 1.42663 | 1.42596 | ||
1784 | 2009.08.19 18:07 | s/l | 892 | 1.00 | 1.42663 | 1.42663 | 1.42596 | -49.00 | 9623.00 |
1785 | 2009.08.19 18:07 | sell | 893 | 1.00 | 1.42663 | 1.42712 | 1.42645 | ||
1786 | 2009.08.19 18:10 | t/p | 893 | 1.00 | 1.42645 | 1.42712 | 1.42645 | 18.00 | 9641.00 |
1787 | 2009.08.19 18:10 | sell | 894 | 1.00 | 1.42570 | 1.42619 | 1.42552 | ||
1788 | 2009.08.19 18:15 | t/p | 894 | 1.00 | 1.42552 | 1.42619 | 1.42552 | 18.00 | 9659.00 |
1789 | 2009.08.19 18:15 | sell | 895 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1790 | 2009.08.19 18:20 | t/p | 895 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 9677.00 |
1791 | 2009.08.19 18:20 | sell | 896 | 1.00 | 1.42406 | 1.42455 | 1.42388 | ||
1792 | 2009.08.19 18:22 | s/l | 896 | 1.00 | 1.42455 | 1.42455 | 1.42388 | -49.00 | 9628.00 |
1793 | 2009.08.19 18:22 | sell | 897 | 1.00 | 1.42453 | 1.42502 | 1.42435 | ||
1794 | 2009.08.19 18:25 | t/p | 897 | 1.00 | 1.42435 | 1.42502 | 1.42435 | 18.00 | 9646.00 |
1795 | 2009.08.19 18:25 | sell | 898 | 1.00 | 1.42429 | 1.42478 | 1.42411 | ||
1796 | 2009.08.19 18:27 | s/l | 898 | 1.00 | 1.42478 | 1.42478 | 1.42411 | -49.00 | 9597.00 |
1797 | 2009.08.19 18:27 | sell | 899 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1798 | 2009.08.19 18:27 | t/p | 899 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 9615.00 |
1799 | 2009.08.19 18:27 | sell | 900 | 1.00 | 1.42444 | 1.42493 | 1.42426 | ||
1800 | 2009.08.19 18:37 | t/p | 900 | 1.00 | 1.42426 | 1.42493 | 1.42426 | 18.00 | 9633.00 |
1801 | 2009.08.19 18:37 | sell | 901 | 1.00 | 1.42415 | 1.42464 | 1.42397 | ||
1802 | 2009.08.19 18:40 | s/l | 901 | 1.00 | 1.42464 | 1.42464 | 1.42397 | -49.00 | 9584.00 |
1803 | 2009.08.19 18:40 | sell | 902 | 1.00 | 1.42503 | 1.42552 | 1.42485 | ||
1804 | 2009.08.19 18:42 | close | 902 | 1.00 | 1.42490 | 1.42552 | 1.42485 | 13.00 | 9597.00 |
1805 | 2009.08.19 18:45 | sell | 903 | 1.00 | 1.42555 | 1.42604 | 1.42537 | ||
1806 | 2009.08.19 18:47 | close | 903 | 1.00 | 1.42543 | 1.42604 | 1.42537 | 12.00 | 9609.00 |
1807 | 2009.08.19 18:50 | sell | 904 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
1808 | 2009.08.19 18:52 | t/p | 904 | 1.00 | 1.42590 | 1.42657 | 1.42590 | 18.00 | 9627.00 |
1809 | 2009.08.19 18:52 | sell | 905 | 1.00 | 1.42573 | 1.42622 | 1.42555 | ||
1810 | 2009.08.19 18:57 | t/p | 905 | 1.00 | 1.42555 | 1.42622 | 1.42555 | 18.00 | 9645.00 |
1811 | 2009.08.19 18:57 | sell | 906 | 1.00 | 1.42538 | 1.42587 | 1.42520 | ||
1812 | 2009.08.19 19:02 | s/l | 906 | 1.00 | 1.42587 | 1.42587 | 1.42520 | -49.00 | 9596.00 |
1813 | 2009.08.19 19:02 | sell | 907 | 1.00 | 1.42636 | 1.42685 | 1.42618 | ||
1814 | 2009.08.19 19:05 | close | 907 | 1.00 | 1.42621 | 1.42685 | 1.42618 | 15.00 | 9611.00 |
1815 | 2009.08.19 19:07 | sell | 908 | 1.00 | 1.42656 | 1.42705 | 1.42638 | ||
1816 | 2009.08.19 19:10 | t/p | 908 | 1.00 | 1.42638 | 1.42705 | 1.42638 | 18.00 | 9629.00 |
1817 | 2009.08.19 19:10 | sell | 909 | 1.00 | 1.42576 | 1.42625 | 1.42558 | ||
1818 | 2009.08.19 19:15 | t/p | 909 | 1.00 | 1.42558 | 1.42625 | 1.42558 | 18.00 | 9647.00 |
1819 | 2009.08.19 19:17 | sell | 910 | 1.00 | 1.42537 | 1.42586 | 1.42519 | ||
1820 | 2009.08.19 19:20 | t/p | 910 | 1.00 | 1.42519 | 1.42586 | 1.42519 | 18.00 | 9665.00 |
1821 | 2009.08.19 19:45 | sell | 911 | 1.00 | 1.42531 | 1.42580 | 1.42513 | ||
1822 | 2009.08.19 19:47 | close | 911 | 1.00 | 1.42519 | 1.42580 | 1.42513 | 12.00 | 9677.00 |
1823 | 2009.08.19 19:50 | sell | 912 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1824 | 2009.08.19 19:52 | t/p | 912 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 9695.00 |
1825 | 2009.08.19 19:52 | sell | 913 | 1.00 | 1.42548 | 1.42597 | 1.42530 | ||
1826 | 2009.08.19 19:57 | t/p | 913 | 1.00 | 1.42530 | 1.42597 | 1.42530 | 18.00 | 9713.00 |
1827 | 2009.08.19 19:59 | sell | 914 | 1.00 | 1.42552 | 1.42601 | 1.42534 | ||
1828 | 2009.08.19 20:10 | t/p | 914 | 1.00 | 1.42534 | 1.42601 | 1.42534 | 18.00 | 9731.00 |
1829 | 2009.08.20 15:16 | buy | 915 | 1.00 | 1.42003 | 1.41954 | 1.42021 | ||
1830 | 2009.08.20 15:20 | t/p | 915 | 1.00 | 1.42021 | 1.41954 | 1.42021 | 18.00 | 9749.00 |
1831 | 2009.08.20 15:20 | buy | 916 | 1.00 | 1.42053 | 1.42004 | 1.42071 | ||
1832 | 2009.08.20 15:26 | t/p | 916 | 1.00 | 1.42071 | 1.42004 | 1.42071 | 18.00 | 9767.00 |
1833 | 2009.08.20 15:40 | buy | 917 | 1.00 | 1.42043 | 1.41994 | 1.42061 | ||
1834 | 2009.08.20 15:43 | t/p | 917 | 1.00 | 1.42061 | 1.41994 | 1.42061 | 18.00 | 9785.00 |
1835 | 2009.08.20 17:15 | sell | 918 | 1.00 | 1.42497 | 1.42546 | 1.42479 | ||
1836 | 2009.08.20 17:17 | t/p | 918 | 1.00 | 1.42479 | 1.42546 | 1.42479 | 18.00 | 9803.00 |
1837 | 2009.08.20 17:17 | sell | 919 | 1.00 | 1.42473 | 1.42522 | 1.42455 | ||
1838 | 2009.08.20 17:20 | s/l | 919 | 1.00 | 1.42522 | 1.42522 | 1.42455 | -49.00 | 9754.00 |
1839 | 2009.08.20 17:20 | sell | 920 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1840 | 2009.08.20 17:22 | t/p | 920 | 1.00 | 1.42550 | 1.42617 | 1.42550 | 18.00 | 9772.00 |
1841 | 2009.08.20 17:22 | sell | 921 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1842 | 2009.08.20 17:27 | t/p | 921 | 1.00 | 1.42502 | 1.42569 | 1.42502 | 18.00 | 9790.00 |
1843 | 2009.08.20 17:27 | sell | 922 | 1.00 | 1.42473 | 1.42522 | 1.42455 | ||
1844 | 2009.08.20 17:27 | t/p | 922 | 1.00 | 1.42455 | 1.42522 | 1.42455 | 18.00 | 9808.00 |
1845 | 2009.08.20 18:50 | sell | 923 | 1.00 | 1.42457 | 1.42506 | 1.42439 | ||
1846 | 2009.08.20 18:52 | t/p | 923 | 1.00 | 1.42439 | 1.42506 | 1.42439 | 18.00 | 9826.00 |
1847 | 2009.08.20 19:45 | sell | 924 | 1.00 | 1.42470 | 1.42519 | 1.42452 | ||
1848 | 2009.08.20 19:50 | close | 924 | 1.00 | 1.42509 | 1.42519 | 1.42452 | -39.00 | 9787.00 |
1849 | 2009.08.20 19:52 | sell | 925 | 1.00 | 1.42481 | 1.42530 | 1.42463 | ||
1850 | 2009.08.20 19:57 | t/p | 925 | 1.00 | 1.42463 | 1.42530 | 1.42463 | 18.00 | 9805.00 |
1851 | 2009.08.20 19:57 | sell | 926 | 1.00 | 1.42458 | 1.42507 | 1.42440 | ||
1852 | 2009.08.20 19:59 | close | 926 | 1.00 | 1.42503 | 1.42507 | 1.42440 | -45.00 | 9760.00 |
1853 | 2009.08.20 20:00 | sell | 927 | 1.00 | 1.42491 | 1.42540 | 1.42473 | ||
1854 | 2009.08.20 20:02 | s/l | 927 | 1.00 | 1.42540 | 1.42540 | 1.42473 | -49.00 | 9711.00 |
1855 | 2009.08.20 20:02 | sell | 928 | 1.00 | 1.42631 | 1.42680 | 1.42613 | ||
1856 | 2009.08.20 20:05 | close | 928 | 1.00 | 1.42619 | 1.42680 | 1.42613 | 12.00 | 9723.00 |
1857 | 2009.08.20 20:07 | sell | 929 | 1.00 | 1.42647 | 1.42696 | 1.42629 | ||
1858 | 2009.08.20 20:10 | t/p | 929 | 1.00 | 1.42629 | 1.42696 | 1.42629 | 18.00 | 9741.00 |
1859 | 2009.08.20 20:10 | sell | 930 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1860 | 2009.08.20 20:15 | t/p | 930 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 9759.00 |
1861 | 2009.08.20 20:15 | sell | 931 | 1.00 | 1.42532 | 1.42581 | 1.42514 | ||
1862 | 2009.08.20 20:20 | t/p | 931 | 1.00 | 1.42514 | 1.42581 | 1.42514 | 18.00 | 9777.00 |
1863 | 2009.08.20 20:22 | sell | 932 | 1.00 | 1.42500 | 1.42549 | 1.42482 | ||
1864 | 2009.08.20 20:25 | close | 932 | 1.00 | 1.42488 | 1.42549 | 1.42482 | 12.00 | 9789.00 |
1865 | 2009.08.20 20:27 | sell | 933 | 1.00 | 1.42532 | 1.42581 | 1.42514 | ||
1866 | 2009.08.20 20:27 | t/p | 933 | 1.00 | 1.42514 | 1.42581 | 1.42514 | 18.00 | 9807.00 |
1867 | 2009.08.20 20:27 | sell | 934 | 1.00 | 1.42486 | 1.42535 | 1.42468 | ||
1868 | 2009.08.20 20:32 | t/p | 934 | 1.00 | 1.42468 | 1.42535 | 1.42468 | 18.00 | 9825.00 |
1869 | 2009.08.20 20:40 | sell | 935 | 1.00 | 1.42497 | 1.42546 | 1.42479 | ||
1870 | 2009.08.20 20:45 | close | 935 | 1.00 | 1.42537 | 1.42546 | 1.42479 | -40.00 | 9785.00 |
1871 | 2009.08.20 20:47 | sell | 936 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1872 | 2009.08.20 20:50 | s/l | 936 | 1.00 | 1.42569 | 1.42569 | 1.42502 | -49.00 | 9736.00 |
1873 | 2009.08.20 20:50 | sell | 937 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1874 | 2009.08.20 20:52 | t/p | 937 | 1.00 | 1.42550 | 1.42617 | 1.42550 | 18.00 | 9754.00 |
1875 | 2009.08.20 20:52 | sell | 938 | 1.00 | 1.42544 | 1.42593 | 1.42526 | ||
1876 | 2009.08.20 20:57 | t/p | 938 | 1.00 | 1.42526 | 1.42593 | 1.42526 | 18.00 | 9772.00 |
1877 | 2009.08.20 20:57 | sell | 939 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1878 | 2009.08.20 21:07 | close | 939 | 1.00 | 1.42505 | 1.42569 | 1.42502 | 15.00 | 9787.00 |
1879 | 2009.08.20 21:10 | sell | 940 | 1.00 | 1.42611 | 1.42660 | 1.42593 | ||
1880 | 2009.08.20 21:12 | close | 940 | 1.00 | 1.42594 | 1.42660 | 1.42593 | 17.00 | 9804.00 |
1881 | 2009.08.20 21:15 | sell | 941 | 1.00 | 1.42678 | 1.42727 | 1.42660 | ||
1882 | 2009.08.20 21:17 | close | 941 | 1.00 | 1.42661 | 1.42727 | 1.42660 | 17.00 | 9821.00 |
1883 | 2009.08.20 21:20 | sell | 942 | 1.00 | 1.42745 | 1.42794 | 1.42727 | ||
1884 | 2009.08.20 21:22 | t/p | 942 | 1.00 | 1.42727 | 1.42794 | 1.42727 | 18.00 | 9839.00 |
1885 | 2009.08.20 21:22 | sell | 943 | 1.00 | 1.42700 | 1.42749 | 1.42682 | ||
1886 | 2009.08.20 21:27 | t/p | 943 | 1.00 | 1.42682 | 1.42749 | 1.42682 | 18.00 | 9857.00 |
1887 | 2009.08.20 21:27 | sell | 944 | 1.00 | 1.42656 | 1.42705 | 1.42638 | ||
1888 | 2009.08.20 21:27 | t/p | 944 | 1.00 | 1.42638 | 1.42705 | 1.42638 | 18.00 | 9875.00 |
1889 | 2009.08.20 21:27 | sell | 945 | 1.00 | 1.42628 | 1.42677 | 1.42610 | ||
1890 | 2009.08.20 21:32 | s/l | 945 | 1.00 | 1.42677 | 1.42677 | 1.42610 | -49.00 | 9826.00 |
1891 | 2009.08.20 21:32 | sell | 946 | 1.00 | 1.42673 | 1.42722 | 1.42655 | ||
1892 | 2009.08.20 21:40 | t/p | 946 | 1.00 | 1.42655 | 1.42722 | 1.42655 | 18.00 | 9844.00 |
1893 | 2009.08.20 21:40 | sell | 947 | 1.00 | 1.42636 | 1.42685 | 1.42618 | ||
1894 | 2009.08.20 21:45 | t/p | 947 | 1.00 | 1.42618 | 1.42685 | 1.42618 | 18.00 | 9862.00 |
1895 | 2009.08.20 21:45 | sell | 948 | 1.00 | 1.42598 | 1.42647 | 1.42580 | ||
1896 | 2009.08.20 21:50 | t/p | 948 | 1.00 | 1.42580 | 1.42647 | 1.42580 | 18.00 | 9880.00 |
1897 | 2009.08.20 21:50 | sell | 949 | 1.00 | 1.42549 | 1.42598 | 1.42531 | ||
1898 | 2009.08.20 21:57 | s/l | 949 | 1.00 | 1.42598 | 1.42598 | 1.42531 | -49.00 | 9831.00 |
1899 | 2009.08.20 21:57 | sell | 950 | 1.00 | 1.42598 | 1.42647 | 1.42580 | ||
1900 | 2009.08.20 21:59 | t/p | 950 | 1.00 | 1.42580 | 1.42647 | 1.42580 | 18.00 | 9849.00 |
1901 | 2009.08.20 21:59 | sell | 951 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1902 | 2009.08.20 22:20 | t/p | 951 | 1.00 | 1.42550 | 1.42617 | 1.42550 | 18.00 | 9867.00 |
1903 | 2009.08.20 22:32 | sell | 952 | 1.00 | 1.42617 | 1.42666 | 1.42599 | ||
1904 | 2009.08.20 22:40 | t/p | 952 | 1.00 | 1.42599 | 1.42666 | 1.42599 | 18.00 | 9885.00 |
1905 | 2009.08.20 22:40 | sell | 953 | 1.00 | 1.42587 | 1.42636 | 1.42569 | ||
1906 | 2009.08.20 22:45 | t/p | 953 | 1.00 | 1.42569 | 1.42636 | 1.42569 | 18.00 | 9903.00 |
1907 | 2009.08.21 00:50 | sell | 954 | 1.00 | 1.42624 | 1.42673 | 1.42606 | ||
1908 | 2009.08.21 00:52 | t/p | 954 | 1.00 | 1.42606 | 1.42673 | 1.42606 | 18.00 | 9921.00 |
1909 | 2009.08.21 00:55 | sell | 955 | 1.00 | 1.42612 | 1.42661 | 1.42594 | ||
1910 | 2009.08.21 00:57 | t/p | 955 | 1.00 | 1.42594 | 1.42661 | 1.42594 | 18.00 | 9939.00 |
1911 | 2009.08.21 01:20 | sell | 956 | 1.00 | 1.42629 | 1.42678 | 1.42611 | ||
1912 | 2009.08.21 01:22 | close | 956 | 1.00 | 1.42612 | 1.42678 | 1.42611 | 17.00 | 9956.00 |
1913 | 2009.08.21 01:32 | sell | 957 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1914 | 2009.08.21 01:40 | t/p | 957 | 1.00 | 1.42651 | 1.42718 | 1.42651 | 18.00 | 9974.00 |
1915 | 2009.08.21 01:40 | sell | 958 | 1.00 | 1.42629 | 1.42678 | 1.42611 | ||
1916 | 2009.08.21 01:45 | t/p | 958 | 1.00 | 1.42611 | 1.42678 | 1.42611 | 18.00 | 9992.00 |
1917 | 2009.08.21 02:07 | sell | 959 | 1.00 | 1.42641 | 1.42690 | 1.42623 | ||
1918 | 2009.08.21 02:10 | t/p | 959 | 1.00 | 1.42623 | 1.42690 | 1.42623 | 18.00 | 10010.00 |
1919 | 2009.08.21 05:50 | buy | 960 | 1.00 | 1.42188 | 1.42139 | 1.42206 | ||
1920 | 2009.08.21 05:52 | t/p | 960 | 1.00 | 1.42206 | 1.42139 | 1.42206 | 18.00 | 10028.00 |
1921 | 2009.08.21 05:55 | buy | 961 | 1.00 | 1.42214 | 1.42165 | 1.42232 | ||
1922 | 2009.08.21 05:57 | t/p | 961 | 1.00 | 1.42232 | 1.42165 | 1.42232 | 18.00 | 10046.00 |
1923 | 2009.08.21 06:15 | buy | 962 | 1.00 | 1.42223 | 1.42174 | 1.42241 | ||
1924 | 2009.08.21 06:17 | close | 962 | 1.00 | 1.42236 | 1.42174 | 1.42241 | 13.00 | 10059.00 |
1925 | 2009.08.21 06:20 | buy | 963 | 1.00 | 1.42152 | 1.42103 | 1.42170 | ||
1926 | 2009.08.21 06:22 | t/p | 963 | 1.00 | 1.42170 | 1.42103 | 1.42170 | 18.00 | 10077.00 |
1927 | 2009.08.21 06:22 | buy | 964 | 1.00 | 1.42188 | 1.42139 | 1.42206 | ||
1928 | 2009.08.21 06:27 | t/p | 964 | 1.00 | 1.42206 | 1.42139 | 1.42206 | 18.00 | 10095.00 |
1929 | 2009.08.21 06:27 | buy | 965 | 1.00 | 1.42223 | 1.42174 | 1.42241 | ||
1930 | 2009.08.21 06:30 | close | 965 | 1.00 | 1.42179 | 1.42174 | 1.42241 | -44.00 | 10051.00 |
1931 | 2009.08.21 06:40 | buy | 966 | 1.00 | 1.42210 | 1.42161 | 1.42228 | ||
1932 | 2009.08.21 06:45 | close | 966 | 1.00 | 1.42168 | 1.42161 | 1.42228 | -42.00 | 10009.00 |
1933 | 2009.08.21 06:47 | buy | 967 | 1.00 | 1.42185 | 1.42136 | 1.42203 | ||
1934 | 2009.08.21 06:50 | s/l | 967 | 1.00 | 1.42136 | 1.42136 | 1.42203 | -49.00 | 9960.00 |
1935 | 2009.08.21 06:50 | buy | 968 | 1.00 | 1.42123 | 1.42074 | 1.42141 | ||
1936 | 2009.08.21 06:52 | t/p | 968 | 1.00 | 1.42141 | 1.42074 | 1.42141 | 18.00 | 9978.00 |
1937 | 2009.08.21 06:52 | buy | 969 | 1.00 | 1.42148 | 1.42099 | 1.42166 | ||
1938 | 2009.08.21 06:57 | t/p | 969 | 1.00 | 1.42166 | 1.42099 | 1.42166 | 18.00 | 9996.00 |
1939 | 2009.08.21 06:57 | buy | 970 | 1.00 | 1.42173 | 1.42124 | 1.42191 | ||
1940 | 2009.08.21 06:59 | close | 970 | 1.00 | 1.42132 | 1.42124 | 1.42191 | -41.00 | 9955.00 |
1941 | 2009.08.21 07:00 | buy | 971 | 1.00 | 1.42139 | 1.42090 | 1.42157 | ||
1942 | 2009.08.21 07:02 | close | 971 | 1.00 | 1.42096 | 1.42090 | 1.42157 | -43.00 | 9912.00 |
1943 | 2009.08.21 07:05 | buy | 972 | 1.00 | 1.42120 | 1.42071 | 1.42138 | ||
1944 | 2009.08.21 07:07 | close | 972 | 1.00 | 1.42077 | 1.42071 | 1.42138 | -43.00 | 9869.00 |
1945 | 2009.08.21 07:12 | buy | 973 | 1.00 | 1.42157 | 1.42108 | 1.42175 | ||
1946 | 2009.08.21 07:15 | t/p | 973 | 1.00 | 1.42175 | 1.42108 | 1.42175 | 18.00 | 9887.00 |
1947 | 2009.08.21 09:35 | sell | 974 | 1.00 | 1.42709 | 1.42758 | 1.42691 | ||
1948 | 2009.08.21 09:37 | t/p | 974 | 1.00 | 1.42691 | 1.42758 | 1.42691 | 18.00 | 9905.00 |
1949 | 2009.08.21 09:40 | sell | 975 | 1.00 | 1.42809 | 1.42858 | 1.42791 | ||
1950 | 2009.08.21 09:42 | t/p | 975 | 1.00 | 1.42791 | 1.42858 | 1.42791 | 18.00 | 9923.00 |
1951 | 2009.08.21 09:42 | sell | 976 | 1.00 | 1.42776 | 1.42825 | 1.42758 | ||
1952 | 2009.08.21 09:45 | s/l | 976 | 1.00 | 1.42825 | 1.42825 | 1.42758 | -49.00 | 9874.00 |
1953 | 2009.08.21 09:45 | sell | 977 | 1.00 | 1.42908 | 1.42957 | 1.42890 | ||
1954 | 2009.08.21 09:47 | t/p | 977 | 1.00 | 1.42890 | 1.42957 | 1.42890 | 18.00 | 9892.00 |
1955 | 2009.08.21 09:47 | sell | 978 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
1956 | 2009.08.21 09:50 | s/l | 978 | 1.00 | 1.42924 | 1.42924 | 1.42857 | -49.00 | 9843.00 |
1957 | 2009.08.21 09:50 | sell | 979 | 1.00 | 1.43008 | 1.43057 | 1.42990 | ||
1958 | 2009.08.21 09:52 | t/p | 979 | 1.00 | 1.42990 | 1.43057 | 1.42990 | 18.00 | 9861.00 |
1959 | 2009.08.21 09:52 | sell | 980 | 1.00 | 1.42942 | 1.42991 | 1.42924 | ||
1960 | 2009.08.21 09:57 | t/p | 980 | 1.00 | 1.42924 | 1.42991 | 1.42924 | 18.00 | 9879.00 |
1961 | 2009.08.21 09:57 | sell | 981 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
1962 | 2009.08.21 09:59 | s/l | 981 | 1.00 | 1.42924 | 1.42924 | 1.42857 | -49.00 | 9830.00 |
1963 | 2009.08.21 09:59 | sell | 982 | 1.00 | 1.42948 | 1.42997 | 1.42930 | ||
1964 | 2009.08.21 10:10 | close | 982 | 1.00 | 1.42932 | 1.42997 | 1.42930 | 16.00 | 9846.00 |
1965 | 2009.08.21 10:12 | sell | 983 | 1.00 | 1.42938 | 1.42987 | 1.42920 | ||
1966 | 2009.08.21 10:15 | t/p | 983 | 1.00 | 1.42920 | 1.42987 | 1.42920 | 18.00 | 9864.00 |
1967 | 2009.08.21 10:15 | sell | 984 | 1.00 | 1.42893 | 1.42942 | 1.42875 | ||
1968 | 2009.08.21 10:20 | t/p | 984 | 1.00 | 1.42875 | 1.42942 | 1.42875 | 18.00 | 9882.00 |
1969 | 2009.08.21 10:20 | sell | 985 | 1.00 | 1.42848 | 1.42897 | 1.42830 | ||
1970 | 2009.08.21 10:27 | s/l | 985 | 1.00 | 1.42897 | 1.42897 | 1.42830 | -49.00 | 9833.00 |
1971 | 2009.08.21 10:27 | sell | 986 | 1.00 | 1.42893 | 1.42942 | 1.42875 | ||
1972 | 2009.08.21 10:37 | close | 986 | 1.00 | 1.42877 | 1.42942 | 1.42875 | 16.00 | 9849.00 |
1973 | 2009.08.21 10:40 | sell | 987 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
1974 | 2009.08.21 10:42 | close | 987 | 1.00 | 1.42945 | 1.43006 | 1.42939 | 12.00 | 9861.00 |
1975 | 2009.08.21 10:45 | sell | 988 | 1.00 | 1.43009 | 1.43058 | 1.42991 | ||
1976 | 2009.08.21 10:47 | close | 988 | 1.00 | 1.42997 | 1.43058 | 1.42991 | 12.00 | 9873.00 |
1977 | 2009.08.21 10:50 | sell | 989 | 1.00 | 1.43060 | 1.43109 | 1.43042 | ||
1978 | 2009.08.21 10:52 | t/p | 989 | 1.00 | 1.43042 | 1.43109 | 1.43042 | 18.00 | 9891.00 |
1979 | 2009.08.21 10:52 | sell | 990 | 1.00 | 1.43026 | 1.43075 | 1.43008 | ||
1980 | 2009.08.21 10:57 | t/p | 990 | 1.00 | 1.43008 | 1.43075 | 1.43008 | 18.00 | 9909.00 |
1981 | 2009.08.21 10:57 | sell | 991 | 1.00 | 1.42992 | 1.43041 | 1.42974 | ||
1982 | 2009.08.21 10:59 | t/p | 991 | 1.00 | 1.42974 | 1.43041 | 1.42974 | 18.00 | 9927.00 |
1983 | 2009.08.21 10:59 | sell | 992 | 1.00 | 1.42963 | 1.43012 | 1.42945 | ||
1984 | 2009.08.21 11:02 | close | 992 | 1.00 | 1.42946 | 1.43012 | 1.42945 | 17.00 | 9944.00 |
1985 | 2009.08.21 11:05 | sell | 993 | 1.00 | 1.42956 | 1.43005 | 1.42938 | ||
1986 | 2009.08.21 11:07 | t/p | 993 | 1.00 | 1.42938 | 1.43005 | 1.42938 | 18.00 | 9962.00 |
1987 | 2009.08.21 11:10 | sell | 994 | 1.00 | 1.42999 | 1.43048 | 1.42981 | ||
1988 | 2009.08.21 11:12 | close | 994 | 1.00 | 1.42990 | 1.43048 | 1.42981 | 9.00 | 9971.00 |
1989 | 2009.08.21 11:15 | sell | 995 | 1.00 | 1.43043 | 1.43092 | 1.43025 | ||
1990 | 2009.08.21 11:17 | close | 995 | 1.00 | 1.43033 | 1.43092 | 1.43025 | 10.00 | 9981.00 |
1991 | 2009.08.21 11:20 | sell | 996 | 1.00 | 1.43086 | 1.43135 | 1.43068 | ||
1992 | 2009.08.21 11:22 | t/p | 996 | 1.00 | 1.43068 | 1.43135 | 1.43068 | 18.00 | 9999.00 |
1993 | 2009.08.21 11:22 | sell | 997 | 1.00 | 1.43057 | 1.43106 | 1.43039 | ||
1994 | 2009.08.21 11:27 | t/p | 997 | 1.00 | 1.43039 | 1.43106 | 1.43039 | 18.00 | 10017.00 |
1995 | 2009.08.21 11:27 | sell | 998 | 1.00 | 1.43028 | 1.43077 | 1.43010 | ||
1996 | 2009.08.21 11:27 | t/p | 998 | 1.00 | 1.43010 | 1.43077 | 1.43010 | 18.00 | 10035.00 |
1997 | 2009.08.21 11:27 | sell | 999 | 1.00 | 1.42978 | 1.43027 | 1.42960 | ||
1998 | 2009.08.21 11:33 | s/l | 999 | 1.00 | 1.43027 | 1.43027 | 1.42960 | -49.00 | 9986.00 |
1999 | 2009.08.21 11:33 | sell | 1000 | 1.00 | 1.43054 | 1.43103 | 1.43036 | ||
2000 | 2009.08.21 11:36 | close | 1000 | 1.00 | 1.43043 | 1.43103 | 1.43036 | 11.00 | 9997.00 |
2001 | 2009.08.21 11:40 | sell | 1001 | 1.00 | 1.43100 | 1.43149 | 1.43082 | ||
2002 | 2009.08.21 11:43 | close | 1001 | 1.00 | 1.43090 | 1.43149 | 1.43082 | 10.00 | 10007.00 |
2003 | 2009.08.21 11:46 | sell | 1002 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
2004 | 2009.08.21 11:50 | t/p | 1002 | 1.00 | 1.43129 | 1.43196 | 1.43129 | 18.00 | 10025.00 |
2005 | 2009.08.21 11:50 | sell | 1003 | 1.00 | 1.43116 | 1.43165 | 1.43098 | ||
2006 | 2009.08.21 11:56 | t/p | 1003 | 1.00 | 1.43098 | 1.43165 | 1.43098 | 18.00 | 10043.00 |
2007 | 2009.08.21 11:56 | sell | 1004 | 1.00 | 1.43085 | 1.43134 | 1.43067 | ||
2008 | 2009.08.21 12:07 | close | 1004 | 1.00 | 1.43073 | 1.43134 | 1.43067 | 12.00 | 10055.00 |
2009 | 2009.08.21 12:10 | sell | 1005 | 1.00 | 1.43192 | 1.43241 | 1.43174 | ||
2010 | 2009.08.21 12:12 | t/p | 1005 | 1.00 | 1.43174 | 1.43241 | 1.43174 | 18.00 | 10073.00 |
2011 | 2009.08.21 12:12 | sell | 1006 | 1.00 | 1.43167 | 1.43216 | 1.43149 | ||
2012 | 2009.08.21 12:15 | s/l | 1006 | 1.00 | 1.43216 | 1.43216 | 1.43149 | -49.00 | 10024.00 |
2013 | 2009.08.21 12:15 | sell | 1007 | 1.00 | 1.43267 | 1.43316 | 1.43249 | ||
2014 | 2009.08.21 12:17 | t/p | 1007 | 1.00 | 1.43249 | 1.43316 | 1.43249 | 18.00 | 10042.00 |
2015 | 2009.08.21 12:17 | sell | 1008 | 1.00 | 1.43242 | 1.43291 | 1.43224 | ||
2016 | 2009.08.21 12:20 | s/l | 1008 | 1.00 | 1.43291 | 1.43291 | 1.43224 | -49.00 | 9993.00 |
2017 | 2009.08.21 12:20 | sell | 1009 | 1.00 | 1.43341 | 1.43390 | 1.43323 | ||
2018 | 2009.08.21 12:22 | t/p | 1009 | 1.00 | 1.43323 | 1.43390 | 1.43323 | 18.00 | 10011.00 |
2019 | 2009.08.21 12:22 | sell | 1010 | 1.00 | 1.43291 | 1.43340 | 1.43273 | ||
2020 | 2009.08.21 12:27 | t/p | 1010 | 1.00 | 1.43273 | 1.43340 | 1.43273 | 18.00 | 10029.00 |
2021 | 2009.08.21 12:27 | sell | 1011 | 1.00 | 1.43242 | 1.43291 | 1.43224 | ||
2022 | 2009.08.21 12:27 | t/p | 1011 | 1.00 | 1.43224 | 1.43291 | 1.43224 | 18.00 | 10047.00 |
2023 | 2009.08.21 12:27 | sell | 1012 | 1.00 | 1.43187 | 1.43236 | 1.43169 | ||
2024 | 2009.08.21 12:32 | t/p | 1012 | 1.00 | 1.43169 | 1.43236 | 1.43169 | 18.00 | 10065.00 |
2025 | 2009.08.21 12:32 | sell | 1013 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
2026 | 2009.08.21 12:37 | close | 1013 | 1.00 | 1.43131 | 1.43196 | 1.43129 | 16.00 | 10081.00 |
2027 | 2009.08.21 12:40 | sell | 1014 | 1.00 | 1.43233 | 1.43282 | 1.43215 | ||
2028 | 2009.08.21 12:42 | close | 1014 | 1.00 | 1.43217 | 1.43282 | 1.43215 | 16.00 | 10097.00 |
2029 | 2009.08.21 12:45 | sell | 1015 | 1.00 | 1.43298 | 1.43347 | 1.43280 | ||
2030 | 2009.08.21 12:47 | close | 1015 | 1.00 | 1.43281 | 1.43347 | 1.43280 | 17.00 | 10114.00 |
2031 | 2009.08.21 12:50 | sell | 1016 | 1.00 | 1.43362 | 1.43411 | 1.43344 | ||
2032 | 2009.08.21 12:52 | t/p | 1016 | 1.00 | 1.43344 | 1.43411 | 1.43344 | 18.00 | 10132.00 |
2033 | 2009.08.21 12:52 | sell | 1017 | 1.00 | 1.43319 | 1.43368 | 1.43301 | ||
2034 | 2009.08.21 12:57 | t/p | 1017 | 1.00 | 1.43301 | 1.43368 | 1.43301 | 18.00 | 10150.00 |
2035 | 2009.08.21 12:57 | sell | 1018 | 1.00 | 1.43276 | 1.43325 | 1.43258 | ||
2036 | 2009.08.21 12:59 | close | 1018 | 1.00 | 1.43263 | 1.43325 | 1.43258 | 13.00 | 10163.00 |
2037 | 2009.08.21 13:00 | sell | 1019 | 1.00 | 1.43261 | 1.43310 | 1.43243 | ||
2038 | 2009.08.21 13:02 | t/p | 1019 | 1.00 | 1.43243 | 1.43310 | 1.43243 | 18.00 | 10181.00 |
2039 | 2009.08.21 13:10 | sell | 1020 | 1.00 | 1.43265 | 1.43314 | 1.43247 | ||
2040 | 2009.08.21 13:12 | close | 1020 | 1.00 | 1.43252 | 1.43314 | 1.43247 | 13.00 | 10194.00 |
2041 | 2009.08.21 13:15 | sell | 1021 | 1.00 | 1.43321 | 1.43370 | 1.43303 | ||
2042 | 2009.08.21 13:17 | close | 1021 | 1.00 | 1.43307 | 1.43370 | 1.43303 | 14.00 | 10208.00 |
2043 | 2009.08.21 13:20 | sell | 1022 | 1.00 | 1.43376 | 1.43425 | 1.43358 | ||
2044 | 2009.08.21 13:22 | t/p | 1022 | 1.00 | 1.43358 | 1.43425 | 1.43358 | 18.00 | 10226.00 |
2045 | 2009.08.21 13:22 | sell | 1023 | 1.00 | 1.43339 | 1.43388 | 1.43321 | ||
2046 | 2009.08.21 13:27 | t/p | 1023 | 1.00 | 1.43321 | 1.43388 | 1.43321 | 18.00 | 10244.00 |
2047 | 2009.08.21 13:27 | sell | 1024 | 1.00 | 1.43302 | 1.43351 | 1.43284 | ||
2048 | 2009.08.21 13:37 | t/p | 1024 | 1.00 | 1.43284 | 1.43351 | 1.43284 | 18.00 | 10262.00 |
2049 | 2009.08.21 13:37 | sell | 1025 | 1.00 | 1.43279 | 1.43328 | 1.43261 | ||
2050 | 2009.08.21 13:40 | s/l | 1025 | 1.00 | 1.43328 | 1.43328 | 1.43261 | -49.00 | 10213.00 |
2051 | 2009.08.21 13:40 | sell | 1026 | 1.00 | 1.43347 | 1.43396 | 1.43329 | ||
2052 | 2009.08.21 13:42 | close | 1026 | 1.00 | 1.43338 | 1.43396 | 1.43329 | 9.00 | 10222.00 |
2053 | 2009.08.21 13:45 | sell | 1027 | 1.00 | 1.43387 | 1.43436 | 1.43369 | ||
2054 | 2009.08.21 13:50 | close | 1027 | 1.00 | 1.43433 | 1.43436 | 1.43369 | -46.00 | 10176.00 |
2055 | 2009.08.21 13:52 | sell | 1028 | 1.00 | 1.43401 | 1.43450 | 1.43383 | ||
2056 | 2009.08.21 13:57 | t/p | 1028 | 1.00 | 1.43383 | 1.43450 | 1.43383 | 18.00 | 10194.00 |
2057 | 2009.08.21 13:57 | sell | 1029 | 1.00 | 1.43374 | 1.43423 | 1.43356 | ||
2058 | 2009.08.21 13:59 | close | 1029 | 1.00 | 1.43357 | 1.43423 | 1.43356 | 17.00 | 10211.00 |
2059 | 2009.08.21 14:26 | sell | 1030 | 1.00 | 1.43406 | 1.43455 | 1.43388 | ||
2060 | 2009.08.21 14:32 | s/l | 1030 | 1.00 | 1.43455 | 1.43455 | 1.43388 | -49.00 | 10162.00 |
2061 | 2009.08.21 14:32 | sell | 1031 | 1.00 | 1.43482 | 1.43531 | 1.43464 | ||
2062 | 2009.08.21 14:35 | t/p | 1031 | 1.00 | 1.43464 | 1.43531 | 1.43464 | 18.00 | 10180.00 |
2063 | 2009.08.21 14:35 | sell | 1032 | 1.00 | 1.43447 | 1.43496 | 1.43429 | ||
2064 | 2009.08.21 14:37 | s/l | 1032 | 1.00 | 1.43496 | 1.43496 | 1.43429 | -49.00 | 10131.00 |
2065 | 2009.08.21 14:37 | sell | 1033 | 1.00 | 1.43518 | 1.43567 | 1.43500 | ||
2066 | 2009.08.21 14:40 | t/p | 1033 | 1.00 | 1.43500 | 1.43567 | 1.43500 | 18.00 | 10149.00 |
2067 | 2009.08.21 14:42 | sell | 1034 | 1.00 | 1.43411 | 1.43460 | 1.43393 | ||
2068 | 2009.08.21 14:45 | t/p | 1034 | 1.00 | 1.43393 | 1.43460 | 1.43393 | 18.00 | 10167.00 |
2069 | 2009.08.21 16:02 | sell | 1035 | 1.00 | 1.43682 | 1.43731 | 1.43664 | ||
2070 | 2009.08.21 16:05 | t/p | 1035 | 1.00 | 1.43664 | 1.43731 | 1.43664 | 18.00 | 10185.00 |
2071 | 2009.08.21 16:05 | sell | 1036 | 1.00 | 1.43612 | 1.43661 | 1.43594 | ||
2072 | 2009.08.21 16:07 | s/l | 1036 | 1.00 | 1.43661 | 1.43661 | 1.43594 | -49.00 | 10136.00 |
2073 | 2009.08.21 16:07 | sell | 1037 | 1.00 | 1.43752 | 1.43801 | 1.43734 | ||
2074 | 2009.08.21 16:10 | t/p | 1037 | 1.00 | 1.43734 | 1.43801 | 1.43734 | 18.00 | 10154.00 |
2075 | 2009.08.24 02:50 | sell | 1038 | 1.00 | 1.43587 | 1.43636 | 1.43569 | ||
2076 | 2009.08.24 02:52 | t/p | 1038 | 1.00 | 1.43569 | 1.43636 | 1.43569 | 18.00 | 10172.00 |
2077 | 2009.08.24 02:52 | sell | 1039 | 1.00 | 1.43555 | 1.43604 | 1.43537 | ||
2078 | 2009.08.24 02:57 | t/p | 1039 | 1.00 | 1.43537 | 1.43604 | 1.43537 | 18.00 | 10190.00 |
2079 | 2009.08.24 08:50 | buy | 1040 | 1.00 | 1.42932 | 1.42883 | 1.42950 | ||
2080 | 2009.08.24 08:52 | t/p | 1040 | 1.00 | 1.42950 | 1.42883 | 1.42950 | 18.00 | 10208.00 |
2081 | 2009.08.24 08:52 | buy | 1041 | 1.00 | 1.42986 | 1.42937 | 1.43004 | ||
2082 | 2009.08.24 08:57 | t/p | 1041 | 1.00 | 1.43004 | 1.42937 | 1.43004 | 18.00 | 10226.00 |
2083 | 2009.08.24 08:59 | buy | 1042 | 1.00 | 1.42951 | 1.42902 | 1.42969 | ||
2084 | 2009.08.24 09:02 | t/p | 1042 | 1.00 | 1.42969 | 1.42902 | 1.42969 | 18.00 | 10244.00 |
2085 | 2009.08.24 09:02 | buy | 1043 | 1.00 | 1.42987 | 1.42938 | 1.43005 | ||
2086 | 2009.08.24 09:07 | close | 1043 | 1.00 | 1.42998 | 1.42938 | 1.43005 | 11.00 | 10255.00 |
2087 | 2009.08.24 09:10 | buy | 1044 | 1.00 | 1.42938 | 1.42889 | 1.42956 | ||
2088 | 2009.08.24 09:12 | close | 1044 | 1.00 | 1.42949 | 1.42889 | 1.42956 | 11.00 | 10266.00 |
2089 | 2009.08.24 09:15 | buy | 1045 | 1.00 | 1.42888 | 1.42839 | 1.42906 | ||
2090 | 2009.08.24 09:17 | close | 1045 | 1.00 | 1.42900 | 1.42839 | 1.42906 | 12.00 | 10278.00 |
2091 | 2009.08.24 09:20 | buy | 1046 | 1.00 | 1.42823 | 1.42774 | 1.42841 | ||
2092 | 2009.08.24 09:22 | t/p | 1046 | 1.00 | 1.42841 | 1.42774 | 1.42841 | 18.00 | 10296.00 |
2093 | 2009.08.24 09:22 | buy | 1047 | 1.00 | 1.42856 | 1.42807 | 1.42874 | ||
2094 | 2009.08.24 09:27 | t/p | 1047 | 1.00 | 1.42874 | 1.42807 | 1.42874 | 18.00 | 10314.00 |
2095 | 2009.08.24 09:27 | buy | 1048 | 1.00 | 1.42888 | 1.42839 | 1.42906 | ||
2096 | 2009.08.24 09:27 | t/p | 1048 | 1.00 | 1.42906 | 1.42839 | 1.42906 | 18.00 | 10332.00 |
2097 | 2009.08.24 09:27 | buy | 1049 | 1.00 | 1.42937 | 1.42888 | 1.42955 | ||
2098 | 2009.08.24 09:37 | s/l | 1049 | 1.00 | 1.42888 | 1.42888 | 1.42955 | -49.00 | 10283.00 |
2099 | 2009.08.24 09:37 | buy | 1050 | 1.00 | 1.42893 | 1.42844 | 1.42911 | ||
2100 | 2009.08.24 09:40 | t/p | 1050 | 1.00 | 1.42911 | 1.42844 | 1.42911 | 18.00 | 10301.00 |
2101 | 2009.08.24 09:40 | buy | 1051 | 1.00 | 1.42975 | 1.42926 | 1.42993 | ||
2102 | 2009.08.24 09:45 | t/p | 1051 | 1.00 | 1.42993 | 1.42926 | 1.42993 | 18.00 | 10319.00 |
2103 | 2009.08.24 09:47 | buy | 1052 | 1.00 | 1.43008 | 1.42959 | 1.43026 | ||
2104 | 2009.08.24 09:50 | t/p | 1052 | 1.00 | 1.43026 | 1.42959 | 1.43026 | 18.00 | 10337.00 |
2105 | 2009.08.24 09:57 | buy | 1053 | 1.00 | 1.43008 | 1.42959 | 1.43026 | ||
2106 | 2009.08.24 10:07 | t/p | 1053 | 1.00 | 1.43026 | 1.42959 | 1.43026 | 18.00 | 10355.00 |
2107 | 2009.08.24 10:10 | buy | 1054 | 1.00 | 1.42956 | 1.42907 | 1.42974 | ||
2108 | 2009.08.24 10:12 | close | 1054 | 1.00 | 1.42972 | 1.42907 | 1.42974 | 16.00 | 10371.00 |
2109 | 2009.08.24 10:15 | buy | 1055 | 1.00 | 1.42891 | 1.42842 | 1.42909 | ||
2110 | 2009.08.24 10:17 | close | 1055 | 1.00 | 1.42908 | 1.42842 | 1.42909 | 17.00 | 10388.00 |
2111 | 2009.08.24 10:20 | buy | 1056 | 1.00 | 1.42805 | 1.42756 | 1.42823 | ||
2112 | 2009.08.24 10:22 | t/p | 1056 | 1.00 | 1.42823 | 1.42756 | 1.42823 | 18.00 | 10406.00 |
2113 | 2009.08.24 10:22 | buy | 1057 | 1.00 | 1.42848 | 1.42799 | 1.42866 | ||
2114 | 2009.08.24 10:27 | t/p | 1057 | 1.00 | 1.42866 | 1.42799 | 1.42866 | 18.00 | 10424.00 |
2115 | 2009.08.24 10:27 | buy | 1058 | 1.00 | 1.42891 | 1.42842 | 1.42909 | ||
2116 | 2009.08.24 10:37 | close | 1058 | 1.00 | 1.42844 | 1.42842 | 1.42909 | -47.00 | 10377.00 |
2117 | 2009.08.24 10:40 | buy | 1059 | 1.00 | 1.42919 | 1.42870 | 1.42937 | ||
2118 | 2009.08.24 10:45 | t/p | 1059 | 1.00 | 1.42937 | 1.42870 | 1.42937 | 18.00 | 10395.00 |
2119 | 2009.08.24 10:45 | buy | 1060 | 1.00 | 1.42962 | 1.42913 | 1.42980 | ||
2120 | 2009.08.24 10:50 | t/p | 1060 | 1.00 | 1.42980 | 1.42913 | 1.42980 | 18.00 | 10413.00 |
2121 | 2009.08.24 10:52 | buy | 1061 | 1.00 | 1.42976 | 1.42927 | 1.42994 | ||
2122 | 2009.08.24 10:55 | close | 1061 | 1.00 | 1.42985 | 1.42927 | 1.42994 | 9.00 | 10422.00 |
2123 | 2009.08.24 10:57 | buy | 1062 | 1.00 | 1.42948 | 1.42899 | 1.42966 | ||
2124 | 2009.08.24 10:59 | t/p | 1062 | 1.00 | 1.42966 | 1.42899 | 1.42966 | 18.00 | 10440.00 |
2125 | 2009.08.24 10:59 | buy | 1063 | 1.00 | 1.42983 | 1.42934 | 1.43001 | ||
2126 | 2009.08.24 11:02 | t/p | 1063 | 1.00 | 1.43001 | 1.42934 | 1.43001 | 18.00 | 10458.00 |
2127 | 2009.08.24 11:20 | buy | 1064 | 1.00 | 1.42908 | 1.42859 | 1.42926 | ||
2128 | 2009.08.24 11:22 | t/p | 1064 | 1.00 | 1.42926 | 1.42859 | 1.42926 | 18.00 | 10476.00 |
2129 | 2009.08.24 11:22 | buy | 1065 | 1.00 | 1.42937 | 1.42888 | 1.42955 | ||
2130 | 2009.08.24 11:27 | t/p | 1065 | 1.00 | 1.42955 | 1.42888 | 1.42955 | 18.00 | 10494.00 |
2131 | 2009.08.24 11:27 | buy | 1066 | 1.00 | 1.42916 | 1.42867 | 1.42934 | ||
2132 | 2009.08.24 11:40 | t/p | 1066 | 1.00 | 1.42934 | 1.42867 | 1.42934 | 18.00 | 10512.00 |
2133 | 2009.08.24 11:42 | buy | 1067 | 1.00 | 1.42942 | 1.42893 | 1.42960 | ||
2134 | 2009.08.24 11:45 | t/p | 1067 | 1.00 | 1.42960 | 1.42893 | 1.42960 | 18.00 | 10530.00 |
2135 | 2009.08.24 20:50 | buy | 1068 | 1.00 | 1.42863 | 1.42814 | 1.42881 | ||
2136 | 2009.08.24 20:52 | close | 1068 | 1.00 | 1.42880 | 1.42814 | 1.42881 | 17.00 | 10547.00 |
2137 | 2009.08.25 08:07 | buy | 1069 | 1.00 | 1.42707 | 1.42658 | 1.42725 | ||
2138 | 2009.08.25 08:10 | t/p | 1069 | 1.00 | 1.42725 | 1.42658 | 1.42725 | 18.00 | 10565.00 |
2139 | 2009.08.25 08:50 | buy | 1070 | 1.00 | 1.42586 | 1.42537 | 1.42604 | ||
2140 | 2009.08.25 08:52 | t/p | 1070 | 1.00 | 1.42604 | 1.42537 | 1.42604 | 18.00 | 10583.00 |
2141 | 2009.08.25 08:52 | buy | 1071 | 1.00 | 1.42669 | 1.42620 | 1.42687 | ||
2142 | 2009.08.25 08:55 | close | 1071 | 1.00 | 1.42622 | 1.42620 | 1.42687 | -47.00 | 10536.00 |
2143 | 2009.08.25 08:59 | buy | 1072 | 1.00 | 1.42638 | 1.42589 | 1.42656 | ||
2144 | 2009.08.25 09:02 | s/l | 1072 | 1.00 | 1.42589 | 1.42589 | 1.42656 | -49.00 | 10487.00 |
2145 | 2009.08.25 09:02 | buy | 1073 | 1.00 | 1.42546 | 1.42497 | 1.42564 | ||
2146 | 2009.08.25 09:05 | close | 1073 | 1.00 | 1.42560 | 1.42497 | 1.42564 | 14.00 | 10501.00 |
2147 | 2009.08.25 09:07 | buy | 1074 | 1.00 | 1.42528 | 1.42479 | 1.42546 | ||
2148 | 2009.08.25 09:10 | t/p | 1074 | 1.00 | 1.42546 | 1.42479 | 1.42546 | 18.00 | 10519.00 |
2149 | 2009.08.25 09:10 | buy | 1075 | 1.00 | 1.42619 | 1.42570 | 1.42637 | ||
2150 | 2009.08.25 09:15 | t/p | 1075 | 1.00 | 1.42637 | 1.42570 | 1.42637 | 18.00 | 10537.00 |
2151 | 2009.08.25 09:17 | buy | 1076 | 1.00 | 1.42656 | 1.42607 | 1.42674 | ||
2152 | 2009.08.25 09:20 | t/p | 1076 | 1.00 | 1.42674 | 1.42607 | 1.42674 | 18.00 | 10555.00 |
2153 | 2009.08.25 09:27 | buy | 1077 | 1.00 | 1.42656 | 1.42607 | 1.42674 | ||
2154 | 2009.08.25 09:27 | t/p | 1077 | 1.00 | 1.42674 | 1.42607 | 1.42674 | 18.00 | 10573.00 |
2155 | 2009.08.25 13:15 | sell | 1078 | 1.00 | 1.43206 | 1.43255 | 1.43188 | ||
2156 | 2009.08.25 13:17 | t/p | 1078 | 1.00 | 1.43188 | 1.43255 | 1.43188 | 18.00 | 10591.00 |
2157 | 2009.08.25 13:17 | sell | 1079 | 1.00 | 1.43163 | 1.43212 | 1.43145 | ||
2158 | 2009.08.25 13:20 | s/l | 1079 | 1.00 | 1.43212 | 1.43212 | 1.43145 | -49.00 | 10542.00 |
2159 | 2009.08.25 13:20 | sell | 1080 | 1.00 | 1.43337 | 1.43386 | 1.43319 | ||
2160 | 2009.08.25 13:22 | t/p | 1080 | 1.00 | 1.43319 | 1.43386 | 1.43319 | 18.00 | 10560.00 |
2161 | 2009.08.25 13:22 | sell | 1081 | 1.00 | 1.43250 | 1.43299 | 1.43232 | ||
2162 | 2009.08.25 13:25 | close | 1081 | 1.00 | 1.43298 | 1.43299 | 1.43232 | -48.00 | 10512.00 |
2163 | 2009.08.25 13:27 | sell | 1082 | 1.00 | 1.43163 | 1.43212 | 1.43145 | ||
2164 | 2009.08.25 13:27 | s/l | 1082 | 1.00 | 1.43212 | 1.43212 | 1.43145 | -49.00 | 10463.00 |
2165 | 2009.08.25 13:27 | sell | 1083 | 1.00 | 1.43292 | 1.43341 | 1.43274 | ||
2166 | 2009.08.25 13:32 | t/p | 1083 | 1.00 | 1.43274 | 1.43341 | 1.43274 | 18.00 | 10481.00 |
2167 | 2009.08.25 13:32 | sell | 1084 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
2168 | 2009.08.25 13:40 | close | 1084 | 1.00 | 1.43307 | 1.43315 | 1.43248 | -41.00 | 10440.00 |
2169 | 2009.08.25 13:42 | sell | 1085 | 1.00 | 1.43293 | 1.43342 | 1.43275 | ||
2170 | 2009.08.25 13:45 | close | 1085 | 1.00 | 1.43335 | 1.43342 | 1.43275 | -42.00 | 10398.00 |
2171 | 2009.08.25 13:47 | sell | 1086 | 1.00 | 1.43321 | 1.43370 | 1.43303 | ||
2172 | 2009.08.25 13:50 | close | 1086 | 1.00 | 1.43362 | 1.43370 | 1.43303 | -41.00 | 10357.00 |
2173 | 2009.08.25 13:52 | sell | 1087 | 1.00 | 1.43339 | 1.43388 | 1.43321 | ||
2174 | 2009.08.25 13:57 | close | 1087 | 1.00 | 1.43326 | 1.43388 | 1.43321 | 13.00 | 10370.00 |
2175 | 2009.08.25 13:59 | sell | 1088 | 1.00 | 1.43328 | 1.43377 | 1.43310 | ||
2176 | 2009.08.25 14:05 | close | 1088 | 1.00 | 1.43315 | 1.43377 | 1.43310 | 13.00 | 10383.00 |
2177 | 2009.08.25 14:07 | sell | 1089 | 1.00 | 1.43337 | 1.43386 | 1.43319 | ||
2178 | 2009.08.25 14:10 | t/p | 1089 | 1.00 | 1.43319 | 1.43386 | 1.43319 | 18.00 | 10401.00 |
2179 | 2009.08.25 14:10 | sell | 1090 | 1.00 | 1.43283 | 1.43332 | 1.43265 | ||
2180 | 2009.08.25 14:15 | t/p | 1090 | 1.00 | 1.43265 | 1.43332 | 1.43265 | 18.00 | 10419.00 |
2181 | 2009.08.25 14:15 | sell | 1091 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
2182 | 2009.08.25 14:20 | t/p | 1091 | 1.00 | 1.43225 | 1.43292 | 1.43225 | 18.00 | 10437.00 |
2183 | 2009.08.25 14:27 | sell | 1092 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
2184 | 2009.08.25 14:27 | close | 1092 | 1.00 | 1.43287 | 1.43292 | 1.43225 | -44.00 | 10393.00 |
2185 | 2009.08.25 14:30 | sell | 1093 | 1.00 | 1.43281 | 1.43330 | 1.43263 | ||
2186 | 2009.08.25 14:32 | close | 1093 | 1.00 | 1.43271 | 1.43330 | 1.43263 | 10.00 | 10403.00 |
2187 | 2009.08.25 14:35 | sell | 1094 | 1.00 | 1.43285 | 1.43334 | 1.43267 | ||
2188 | 2009.08.25 14:37 | t/p | 1094 | 1.00 | 1.43267 | 1.43334 | 1.43267 | 18.00 | 10421.00 |
2189 | 2009.08.25 14:37 | sell | 1095 | 1.00 | 1.43247 | 1.43296 | 1.43229 | ||
2190 | 2009.08.25 14:40 | s/l | 1095 | 1.00 | 1.43296 | 1.43296 | 1.43229 | -49.00 | 10372.00 |
2191 | 2009.08.25 14:40 | sell | 1096 | 1.00 | 1.43343 | 1.43392 | 1.43325 | ||
2192 | 2009.08.25 14:42 | close | 1096 | 1.00 | 1.43329 | 1.43392 | 1.43325 | 14.00 | 10386.00 |
2193 | 2009.08.25 14:45 | sell | 1097 | 1.00 | 1.43400 | 1.43449 | 1.43382 | ||
2194 | 2009.08.25 14:47 | close | 1097 | 1.00 | 1.43386 | 1.43449 | 1.43382 | 14.00 | 10400.00 |
2195 | 2009.08.25 14:50 | sell | 1098 | 1.00 | 1.43458 | 1.43507 | 1.43440 | ||
2196 | 2009.08.25 14:52 | t/p | 1098 | 1.00 | 1.43440 | 1.43507 | 1.43440 | 18.00 | 10418.00 |
2197 | 2009.08.25 14:52 | sell | 1099 | 1.00 | 1.43420 | 1.43469 | 1.43402 | ||
2198 | 2009.08.25 14:57 | t/p | 1099 | 1.00 | 1.43402 | 1.43469 | 1.43402 | 18.00 | 10436.00 |
2199 | 2009.08.25 14:57 | sell | 1100 | 1.00 | 1.43381 | 1.43430 | 1.43363 | ||
2200 | 2009.08.25 15:02 | t/p | 1100 | 1.00 | 1.43363 | 1.43430 | 1.43363 | 18.00 | 10454.00 |
2201 | 2009.08.25 15:02 | sell | 1101 | 1.00 | 1.43353 | 1.43402 | 1.43335 | ||
2202 | 2009.08.25 15:07 | t/p | 1101 | 1.00 | 1.43335 | 1.43402 | 1.43335 | 18.00 | 10472.00 |
2203 | 2009.08.25 15:10 | sell | 1102 | 1.00 | 1.43455 | 1.43504 | 1.43437 | ||
2204 | 2009.08.25 15:12 | t/p | 1102 | 1.00 | 1.43437 | 1.43504 | 1.43437 | 18.00 | 10490.00 |
2205 | 2009.08.25 15:12 | sell | 1103 | 1.00 | 1.43429 | 1.43478 | 1.43411 | ||
2206 | 2009.08.25 15:15 | s/l | 1103 | 1.00 | 1.43478 | 1.43478 | 1.43411 | -49.00 | 10441.00 |
2207 | 2009.08.25 15:15 | sell | 1104 | 1.00 | 1.43531 | 1.43580 | 1.43513 | ||
2208 | 2009.08.25 15:17 | t/p | 1104 | 1.00 | 1.43513 | 1.43580 | 1.43513 | 18.00 | 10459.00 |
2209 | 2009.08.25 15:17 | sell | 1105 | 1.00 | 1.43506 | 1.43555 | 1.43488 | ||
2210 | 2009.08.25 15:20 | s/l | 1105 | 1.00 | 1.43555 | 1.43555 | 1.43488 | -49.00 | 10410.00 |
2211 | 2009.08.25 15:20 | sell | 1106 | 1.00 | 1.43608 | 1.43657 | 1.43590 | ||
2212 | 2009.08.25 15:22 | t/p | 1106 | 1.00 | 1.43590 | 1.43657 | 1.43590 | 18.00 | 10428.00 |
2213 | 2009.08.25 15:22 | sell | 1107 | 1.00 | 1.43557 | 1.43606 | 1.43539 | ||
2214 | 2009.08.25 15:27 | t/p | 1107 | 1.00 | 1.43539 | 1.43606 | 1.43539 | 18.00 | 10446.00 |
2215 | 2009.08.25 15:27 | sell | 1108 | 1.00 | 1.43506 | 1.43555 | 1.43488 | ||
2216 | 2009.08.25 15:27 | t/p | 1108 | 1.00 | 1.43488 | 1.43555 | 1.43488 | 18.00 | 10464.00 |
2217 | 2009.08.25 15:27 | sell | 1109 | 1.00 | 1.43457 | 1.43506 | 1.43439 | ||
2218 | 2009.08.25 15:32 | s/l | 1109 | 1.00 | 1.43506 | 1.43506 | 1.43439 | -49.00 | 10415.00 |
2219 | 2009.08.25 15:32 | sell | 1110 | 1.00 | 1.43548 | 1.43597 | 1.43530 | ||
2220 | 2009.08.25 15:35 | close | 1110 | 1.00 | 1.43534 | 1.43597 | 1.43530 | 14.00 | 10429.00 |
2221 | 2009.08.25 15:37 | sell | 1111 | 1.00 | 1.43567 | 1.43616 | 1.43549 | ||
2222 | 2009.08.25 15:40 | t/p | 1111 | 1.00 | 1.43549 | 1.43616 | 1.43549 | 18.00 | 10447.00 |
2223 | 2009.08.25 15:40 | sell | 1112 | 1.00 | 1.43491 | 1.43540 | 1.43473 | ||
2224 | 2009.08.25 15:45 | t/p | 1112 | 1.00 | 1.43473 | 1.43540 | 1.43473 | 18.00 | 10465.00 |
2225 | 2009.08.25 15:45 | sell | 1113 | 1.00 | 1.43433 | 1.43482 | 1.43415 | ||
2226 | 2009.08.25 15:50 | t/p | 1113 | 1.00 | 1.43415 | 1.43482 | 1.43415 | 18.00 | 10483.00 |
2227 | 2009.08.25 15:50 | sell | 1114 | 1.00 | 1.43357 | 1.43406 | 1.43339 | ||
2228 | 2009.08.25 15:52 | close | 1114 | 1.00 | 1.43400 | 1.43406 | 1.43339 | -43.00 | 10440.00 |
2229 | 2009.08.25 15:55 | sell | 1115 | 1.00 | 1.43376 | 1.43425 | 1.43358 | ||
2230 | 2009.08.25 15:57 | s/l | 1115 | 1.00 | 1.43425 | 1.43425 | 1.43358 | -49.00 | 10391.00 |
2231 | 2009.08.25 15:57 | sell | 1116 | 1.00 | 1.43433 | 1.43482 | 1.43415 | ||
2232 | 2009.08.25 16:02 | s/l | 1116 | 1.00 | 1.43482 | 1.43482 | 1.43415 | -49.00 | 10342.00 |
2233 | 2009.08.25 16:02 | sell | 1117 | 1.00 | 1.43563 | 1.43612 | 1.43545 | ||
2234 | 2009.08.25 16:05 | t/p | 1117 | 1.00 | 1.43545 | 1.43612 | 1.43545 | 18.00 | 10360.00 |
2235 | 2009.08.25 16:05 | sell | 1118 | 1.00 | 1.43520 | 1.43569 | 1.43502 | ||
2236 | 2009.08.25 16:07 | s/l | 1118 | 1.00 | 1.43569 | 1.43569 | 1.43502 | -49.00 | 10311.00 |
2237 | 2009.08.25 16:07 | sell | 1119 | 1.00 | 1.43607 | 1.43656 | 1.43589 | ||
2238 | 2009.08.25 16:10 | t/p | 1119 | 1.00 | 1.43589 | 1.43656 | 1.43589 | 18.00 | 10329.00 |
2239 | 2009.08.25 16:12 | sell | 1120 | 1.00 | 1.43476 | 1.43525 | 1.43458 | ||
2240 | 2009.08.25 16:15 | t/p | 1120 | 1.00 | 1.43458 | 1.43525 | 1.43458 | 18.00 | 10347.00 |
2241 | 2009.08.26 09:20 | sell | 1121 | 1.00 | 1.43288 | 1.43337 | 1.43270 | ||
2242 | 2009.08.26 09:22 | t/p | 1121 | 1.00 | 1.43270 | 1.43337 | 1.43270 | 18.00 | 10365.00 |
2243 | 2009.08.26 09:22 | sell | 1122 | 1.00 | 1.43238 | 1.43287 | 1.43220 | ||
2244 | 2009.08.26 09:27 | t/p | 1122 | 1.00 | 1.43220 | 1.43287 | 1.43220 | 18.00 | 10383.00 |
2245 | 2009.08.26 09:27 | sell | 1123 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
2246 | 2009.08.26 09:33 | t/p | 1123 | 1.00 | 1.43248 | 1.43315 | 1.43248 | 18.00 | 10401.00 |
2247 | 2009.08.26 09:36 | sell | 1124 | 1.00 | 1.43238 | 1.43287 | 1.43220 | ||
2248 | 2009.08.26 09:40 | t/p | 1124 | 1.00 | 1.43220 | 1.43287 | 1.43220 | 18.00 | 10419.00 |
2249 | 2009.08.26 09:43 | sell | 1125 | 1.00 | 1.43277 | 1.43326 | 1.43259 | ||
2250 | 2009.08.26 09:46 | close | 1125 | 1.00 | 1.43269 | 1.43326 | 1.43259 | 8.00 | 10427.00 |
2251 | 2009.08.26 09:50 | sell | 1126 | 1.00 | 1.43315 | 1.43364 | 1.43297 | ||
2252 | 2009.08.26 09:59 | close | 1126 | 1.00 | 1.43359 | 1.43364 | 1.43297 | -44.00 | 10383.00 |
2253 | 2009.08.26 10:00 | sell | 1127 | 1.00 | 1.43364 | 1.43413 | 1.43346 | ||
2254 | 2009.08.26 10:02 | s/l | 1127 | 1.00 | 1.43413 | 1.43413 | 1.43346 | -49.00 | 10334.00 |
2255 | 2009.08.26 10:02 | sell | 1128 | 1.00 | 1.43458 | 1.43507 | 1.43440 | ||
2256 | 2009.08.26 10:05 | t/p | 1128 | 1.00 | 1.43440 | 1.43507 | 1.43440 | 18.00 | 10352.00 |
2257 | 2009.08.26 10:05 | sell | 1129 | 1.00 | 1.43422 | 1.43471 | 1.43404 | ||
2258 | 2009.08.26 10:07 | s/l | 1129 | 1.00 | 1.43471 | 1.43471 | 1.43404 | -49.00 | 10303.00 |
2259 | 2009.08.26 10:07 | sell | 1130 | 1.00 | 1.43494 | 1.43543 | 1.43476 | ||
2260 | 2009.08.26 10:10 | t/p | 1130 | 1.00 | 1.43476 | 1.43543 | 1.43476 | 18.00 | 10321.00 |
2261 | 2009.08.26 10:10 | sell | 1131 | 1.00 | 1.43351 | 1.43400 | 1.43333 | ||
2262 | 2009.08.26 10:12 | close | 1131 | 1.00 | 1.43392 | 1.43400 | 1.43333 | -41.00 | 10280.00 |
2263 | 2009.08.26 13:20 | buy | 1132 | 1.00 | 1.42622 | 1.42573 | 1.42640 | ||
2264 | 2009.08.26 13:22 | t/p | 1132 | 1.00 | 1.42640 | 1.42573 | 1.42640 | 18.00 | 10298.00 |
2265 | 2009.08.26 13:22 | buy | 1133 | 1.00 | 1.42698 | 1.42649 | 1.42716 | ||
2266 | 2009.08.26 13:25 | close | 1133 | 1.00 | 1.42655 | 1.42649 | 1.42716 | -43.00 | 10255.00 |
2267 | 2009.08.26 13:27 | buy | 1134 | 1.00 | 1.42723 | 1.42674 | 1.42741 | ||
2268 | 2009.08.26 13:32 | s/l | 1134 | 1.00 | 1.42674 | 1.42674 | 1.42741 | -49.00 | 10206.00 |
2269 | 2009.08.26 13:32 | buy | 1135 | 1.00 | 1.42629 | 1.42580 | 1.42647 | ||
2270 | 2009.08.26 13:35 | close | 1135 | 1.00 | 1.42641 | 1.42580 | 1.42647 | 12.00 | 10218.00 |
2271 | 2009.08.26 13:37 | buy | 1136 | 1.00 | 1.42613 | 1.42564 | 1.42631 | ||
2272 | 2009.08.26 13:40 | t/p | 1136 | 1.00 | 1.42631 | 1.42564 | 1.42631 | 18.00 | 10236.00 |
2273 | 2009.08.26 13:40 | buy | 1137 | 1.00 | 1.42694 | 1.42645 | 1.42712 | ||
2274 | 2009.08.26 13:45 | t/p | 1137 | 1.00 | 1.42712 | 1.42645 | 1.42712 | 18.00 | 10254.00 |
2275 | 2009.08.26 13:45 | buy | 1138 | 1.00 | 1.42743 | 1.42694 | 1.42761 | ||
2276 | 2009.08.26 13:50 | t/p | 1138 | 1.00 | 1.42761 | 1.42694 | 1.42761 | 18.00 | 10272.00 |
2277 | 2009.08.26 13:52 | buy | 1139 | 1.00 | 1.42759 | 1.42710 | 1.42777 | ||
2278 | 2009.08.26 13:55 | close | 1139 | 1.00 | 1.42771 | 1.42710 | 1.42777 | 12.00 | 10284.00 |
2279 | 2009.08.26 13:57 | buy | 1140 | 1.00 | 1.42727 | 1.42678 | 1.42745 | ||
2280 | 2009.08.26 13:59 | t/p | 1140 | 1.00 | 1.42745 | 1.42678 | 1.42745 | 18.00 | 10302.00 |
2281 | 2009.08.26 14:15 | buy | 1141 | 1.00 | 1.42725 | 1.42676 | 1.42743 | ||
2282 | 2009.08.26 14:17 | close | 1141 | 1.00 | 1.42735 | 1.42676 | 1.42743 | 10.00 | 10312.00 |
2283 | 2009.08.26 14:20 | buy | 1142 | 1.00 | 1.42663 | 1.42614 | 1.42681 | ||
2284 | 2009.08.26 14:22 | t/p | 1142 | 1.00 | 1.42681 | 1.42614 | 1.42681 | 18.00 | 10330.00 |
2285 | 2009.08.26 14:22 | buy | 1143 | 1.00 | 1.42694 | 1.42645 | 1.42712 | ||
2286 | 2009.08.26 14:27 | t/p | 1143 | 1.00 | 1.42712 | 1.42645 | 1.42712 | 18.00 | 10348.00 |
2287 | 2009.08.26 14:27 | buy | 1144 | 1.00 | 1.42725 | 1.42676 | 1.42743 | ||
2288 | 2009.08.26 14:27 | t/p | 1144 | 1.00 | 1.42743 | 1.42676 | 1.42743 | 18.00 | 10366.00 |
2289 | 2009.08.26 14:32 | buy | 1145 | 1.00 | 1.42570 | 1.42521 | 1.42588 | ||
2290 | 2009.08.26 14:35 | t/p | 1145 | 1.00 | 1.42588 | 1.42521 | 1.42588 | 18.00 | 10384.00 |
2291 | 2009.08.26 14:35 | buy | 1146 | 1.00 | 1.42599 | 1.42550 | 1.42617 | ||
2292 | 2009.08.26 14:37 | s/l | 1146 | 1.00 | 1.42550 | 1.42550 | 1.42617 | -49.00 | 10335.00 |
2293 | 2009.08.26 14:37 | buy | 1147 | 1.00 | 1.42542 | 1.42493 | 1.42560 | ||
2294 | 2009.08.26 14:40 | t/p | 1147 | 1.00 | 1.42560 | 1.42493 | 1.42560 | 18.00 | 10353.00 |
2295 | 2009.08.26 14:40 | buy | 1148 | 1.00 | 1.42683 | 1.42634 | 1.42701 | ||
2296 | 2009.08.26 14:45 | t/p | 1148 | 1.00 | 1.42701 | 1.42634 | 1.42701 | 18.00 | 10371.00 |
2297 | 2009.08.26 15:15 | buy | 1149 | 1.00 | 1.42603 | 1.42554 | 1.42621 | ||
2298 | 2009.08.26 15:17 | t/p | 1149 | 1.00 | 1.42621 | 1.42554 | 1.42621 | 18.00 | 10389.00 |
2299 | 2009.08.26 15:17 | buy | 1150 | 1.00 | 1.42640 | 1.42591 | 1.42658 | ||
2300 | 2009.08.26 15:20 | s/l | 1150 | 1.00 | 1.42591 | 1.42591 | 1.42658 | -49.00 | 10340.00 |
2301 | 2009.08.26 15:20 | buy | 1151 | 1.00 | 1.42454 | 1.42405 | 1.42472 | ||
2302 | 2009.08.26 15:22 | t/p | 1151 | 1.00 | 1.42472 | 1.42405 | 1.42472 | 18.00 | 10358.00 |
2303 | 2009.08.26 15:22 | buy | 1152 | 1.00 | 1.42528 | 1.42479 | 1.42546 | ||
2304 | 2009.08.26 15:25 | close | 1152 | 1.00 | 1.42486 | 1.42479 | 1.42546 | -42.00 | 10316.00 |
2305 | 2009.08.26 15:27 | buy | 1153 | 1.00 | 1.42603 | 1.42554 | 1.42621 | ||
2306 | 2009.08.26 15:27 | s/l | 1153 | 1.00 | 1.42554 | 1.42554 | 1.42621 | -49.00 | 10267.00 |
2307 | 2009.08.26 15:27 | buy | 1154 | 1.00 | 1.42476 | 1.42427 | 1.42494 | ||
2308 | 2009.08.26 15:36 | s/l | 1154 | 1.00 | 1.42427 | 1.42427 | 1.42494 | -49.00 | 10218.00 |
2309 | 2009.08.26 15:36 | buy | 1155 | 1.00 | 1.42416 | 1.42367 | 1.42434 | ||
2310 | 2009.08.26 15:40 | t/p | 1155 | 1.00 | 1.42434 | 1.42367 | 1.42434 | 18.00 | 10236.00 |
2311 | 2009.08.26 15:40 | buy | 1156 | 1.00 | 1.42477 | 1.42428 | 1.42495 | ||
2312 | 2009.08.26 15:43 | s/l | 1156 | 1.00 | 1.42428 | 1.42428 | 1.42495 | -49.00 | 10187.00 |
2313 | 2009.08.26 15:43 | buy | 1157 | 1.00 | 1.42356 | 1.42307 | 1.42374 | ||
2314 | 2009.08.26 15:46 | t/p | 1157 | 1.00 | 1.42374 | 1.42307 | 1.42374 | 18.00 | 10205.00 |
2315 | 2009.08.26 15:46 | buy | 1158 | 1.00 | 1.42386 | 1.42337 | 1.42404 | ||
2316 | 2009.08.26 15:50 | s/l | 1158 | 1.00 | 1.42337 | 1.42337 | 1.42404 | -49.00 | 10156.00 |
2317 | 2009.08.26 15:50 | buy | 1159 | 1.00 | 1.42264 | 1.42215 | 1.42282 | ||
2318 | 2009.08.26 15:53 | t/p | 1159 | 1.00 | 1.42282 | 1.42215 | 1.42282 | 18.00 | 10174.00 |
2319 | 2009.08.26 15:53 | buy | 1160 | 1.00 | 1.42295 | 1.42246 | 1.42313 | ||
2320 | 2009.08.26 15:59 | s/l | 1160 | 1.00 | 1.42246 | 1.42246 | 1.42313 | -49.00 | 10125.00 |
2321 | 2009.08.26 15:59 | buy | 1161 | 1.00 | 1.42143 | 1.42094 | 1.42161 | ||
2322 | 2009.08.26 16:03 | t/p | 1161 | 1.00 | 1.42161 | 1.42094 | 1.42161 | 18.00 | 10143.00 |
2323 | 2009.08.26 16:03 | buy | 1162 | 1.00 | 1.42273 | 1.42224 | 1.42291 | ||
2324 | 2009.08.26 16:10 | t/p | 1162 | 1.00 | 1.42291 | 1.42224 | 1.42291 | 18.00 | 10161.00 |
2325 | 2009.08.26 16:10 | buy | 1163 | 1.00 | 1.42347 | 1.42298 | 1.42365 | ||
2326 | 2009.08.26 16:16 | t/p | 1163 | 1.00 | 1.42365 | 1.42298 | 1.42365 | 18.00 | 10179.00 |
2327 | 2009.08.26 16:20 | buy | 1164 | 1.00 | 1.42371 | 1.42322 | 1.42389 | ||
2328 | 2009.08.26 16:23 | t/p | 1164 | 1.00 | 1.42389 | 1.42322 | 1.42389 | 18.00 | 10197.00 |
2329 | 2009.08.26 16:23 | buy | 1165 | 1.00 | 1.42396 | 1.42347 | 1.42414 | ||
2330 | 2009.08.26 16:26 | s/l | 1165 | 1.00 | 1.42347 | 1.42347 | 1.42414 | -49.00 | 10148.00 |
2331 | 2009.08.26 16:26 | buy | 1166 | 1.00 | 1.42322 | 1.42273 | 1.42340 | ||
2332 | 2009.08.26 16:26 | s/l | 1166 | 1.00 | 1.42273 | 1.42273 | 1.42340 | -49.00 | 10099.00 |
2333 | 2009.08.26 16:26 | buy | 1167 | 1.00 | 1.42221 | 1.42172 | 1.42239 | ||
2334 | 2009.08.26 16:32 | s/l | 1167 | 1.00 | 1.42172 | 1.42172 | 1.42239 | -49.00 | 10050.00 |
2335 | 2009.08.26 16:32 | buy | 1168 | 1.00 | 1.42135 | 1.42086 | 1.42153 | ||
2336 | 2009.08.26 16:35 | t/p | 1168 | 1.00 | 1.42153 | 1.42086 | 1.42153 | 18.00 | 10068.00 |
2337 | 2009.08.26 16:35 | buy | 1169 | 1.00 | 1.42158 | 1.42109 | 1.42176 | ||
2338 | 2009.08.26 16:37 | s/l | 1169 | 1.00 | 1.42109 | 1.42109 | 1.42176 | -49.00 | 10019.00 |
2339 | 2009.08.26 16:37 | buy | 1170 | 1.00 | 1.42112 | 1.42063 | 1.42130 | ||
2340 | 2009.08.26 16:40 | t/p | 1170 | 1.00 | 1.42130 | 1.42063 | 1.42130 | 18.00 | 10037.00 |
2341 | 2009.08.26 16:40 | buy | 1171 | 1.00 | 1.42226 | 1.42177 | 1.42244 | ||
2342 | 2009.08.26 16:45 | t/p | 1171 | 1.00 | 1.42244 | 1.42177 | 1.42244 | 18.00 | 10055.00 |
2343 | 2009.08.26 16:45 | buy | 1172 | 1.00 | 1.42295 | 1.42246 | 1.42313 | ||
2344 | 2009.08.26 16:50 | t/p | 1172 | 1.00 | 1.42313 | 1.42246 | 1.42313 | 18.00 | 10073.00 |
2345 | 2009.08.26 16:50 | buy | 1173 | 1.00 | 1.42363 | 1.42314 | 1.42381 | ||
2346 | 2009.08.26 16:52 | s/l | 1173 | 1.00 | 1.42314 | 1.42314 | 1.42381 | -49.00 | 10024.00 |
2347 | 2009.08.26 16:52 | buy | 1174 | 1.00 | 1.42317 | 1.42268 | 1.42335 | ||
2348 | 2009.08.26 16:55 | t/p | 1174 | 1.00 | 1.42335 | 1.42268 | 1.42335 | 18.00 | 10042.00 |
2349 | 2009.08.26 16:55 | buy | 1175 | 1.00 | 1.42340 | 1.42291 | 1.42358 | ||
2350 | 2009.08.26 16:57 | s/l | 1175 | 1.00 | 1.42291 | 1.42291 | 1.42358 | -49.00 | 9993.00 |
2351 | 2009.08.26 16:57 | buy | 1176 | 1.00 | 1.42272 | 1.42223 | 1.42290 | ||
2352 | 2009.08.26 16:59 | t/p | 1176 | 1.00 | 1.42290 | 1.42223 | 1.42290 | 18.00 | 10011.00 |
2353 | 2009.08.26 16:59 | buy | 1177 | 1.00 | 1.42306 | 1.42257 | 1.42324 | ||
2354 | 2009.08.26 17:02 | close | 1177 | 1.00 | 1.42323 | 1.42257 | 1.42324 | 17.00 | 10028.00 |
2355 | 2009.08.26 17:10 | buy | 1178 | 1.00 | 1.42249 | 1.42200 | 1.42267 | ||
2356 | 2009.08.26 17:12 | t/p | 1178 | 1.00 | 1.42267 | 1.42200 | 1.42267 | 18.00 | 10046.00 |
2357 | 2009.08.26 17:12 | buy | 1179 | 1.00 | 1.42275 | 1.42226 | 1.42293 | ||
2358 | 2009.08.26 17:15 | s/l | 1179 | 1.00 | 1.42226 | 1.42226 | 1.42293 | -49.00 | 9997.00 |
2359 | 2009.08.26 17:15 | buy | 1180 | 1.00 | 1.42169 | 1.42120 | 1.42187 | ||
2360 | 2009.08.26 17:17 | t/p | 1180 | 1.00 | 1.42187 | 1.42120 | 1.42187 | 18.00 | 10015.00 |
2361 | 2009.08.26 17:17 | buy | 1181 | 1.00 | 1.42196 | 1.42147 | 1.42214 | ||
2362 | 2009.08.26 17:20 | s/l | 1181 | 1.00 | 1.42147 | 1.42147 | 1.42214 | -49.00 | 9966.00 |
2363 | 2009.08.26 17:20 | buy | 1182 | 1.00 | 1.42064 | 1.42015 | 1.42082 | ||
2364 | 2009.08.26 17:22 | t/p | 1182 | 1.00 | 1.42082 | 1.42015 | 1.42082 | 18.00 | 9984.00 |
2365 | 2009.08.26 17:22 | buy | 1183 | 1.00 | 1.42117 | 1.42068 | 1.42135 | ||
2366 | 2009.08.26 17:27 | t/p | 1183 | 1.00 | 1.42135 | 1.42068 | 1.42135 | 18.00 | 10002.00 |
2367 | 2009.08.26 17:27 | buy | 1184 | 1.00 | 1.42169 | 1.42120 | 1.42187 | ||
2368 | 2009.08.26 17:27 | close | 1184 | 1.00 | 1.42179 | 1.42120 | 1.42187 | 10.00 | 10012.00 |
2369 | 2009.08.26 17:30 | buy | 1185 | 1.00 | 1.42182 | 1.42133 | 1.42200 | ||
2370 | 2009.08.26 17:32 | close | 1185 | 1.00 | 1.42140 | 1.42133 | 1.42200 | -42.00 | 9970.00 |
2371 | 2009.08.26 17:35 | buy | 1186 | 1.00 | 1.42167 | 1.42118 | 1.42185 | ||
2372 | 2009.08.26 17:37 | close | 1186 | 1.00 | 1.42119 | 1.42118 | 1.42185 | -48.00 | 9922.00 |
2373 | 2009.08.26 17:40 | buy | 1187 | 1.00 | 1.42231 | 1.42182 | 1.42249 | ||
2374 | 2009.08.26 17:45 | t/p | 1187 | 1.00 | 1.42249 | 1.42182 | 1.42249 | 18.00 | 9940.00 |
2375 | 2009.08.26 17:47 | buy | 1188 | 1.00 | 1.42274 | 1.42225 | 1.42292 | ||
2376 | 2009.08.26 17:50 | t/p | 1188 | 1.00 | 1.42292 | 1.42225 | 1.42292 | 18.00 | 9958.00 |
2377 | 2009.08.26 17:57 | buy | 1189 | 1.00 | 1.42274 | 1.42225 | 1.42292 | ||
2378 | 2009.08.26 17:59 | close | 1189 | 1.00 | 1.42287 | 1.42225 | 1.42292 | 13.00 | 9971.00 |
2379 | 2009.08.27 08:50 | sell | 1190 | 1.00 | 1.42627 | 1.42676 | 1.42609 | ||
2380 | 2009.08.27 08:52 | t/p | 1190 | 1.00 | 1.42609 | 1.42676 | 1.42609 | 18.00 | 9989.00 |
2381 | 2009.08.27 08:55 | sell | 1191 | 1.00 | 1.42607 | 1.42656 | 1.42589 | ||
2382 | 2009.08.27 08:57 | t/p | 1191 | 1.00 | 1.42589 | 1.42656 | 1.42589 | 18.00 | 10007.00 |
2383 | 2009.08.27 09:03 | sell | 1192 | 1.00 | 1.42665 | 1.42714 | 1.42647 | ||
2384 | 2009.08.27 09:06 | close | 1192 | 1.00 | 1.42654 | 1.42714 | 1.42647 | 11.00 | 10018.00 |
2385 | 2009.08.27 09:10 | sell | 1193 | 1.00 | 1.42681 | 1.42730 | 1.42663 | ||
2386 | 2009.08.27 09:13 | t/p | 1193 | 1.00 | 1.42663 | 1.42730 | 1.42663 | 18.00 | 10036.00 |
2387 | 2009.08.27 09:13 | sell | 1194 | 1.00 | 1.42618 | 1.42667 | 1.42600 | ||
2388 | 2009.08.27 09:20 | t/p | 1194 | 1.00 | 1.42600 | 1.42667 | 1.42600 | 18.00 | 10054.00 |
2389 | 2009.08.27 11:40 | sell | 1195 | 1.00 | 1.42632 | 1.42681 | 1.42614 | ||
2390 | 2009.08.27 11:43 | close | 1195 | 1.00 | 1.42622 | 1.42681 | 1.42614 | 10.00 | 10064.00 |
2391 | 2009.08.27 11:46 | sell | 1196 | 1.00 | 1.42678 | 1.42727 | 1.42660 | ||
2392 | 2009.08.27 11:50 | t/p | 1196 | 1.00 | 1.42660 | 1.42727 | 1.42660 | 18.00 | 10082.00 |
2393 | 2009.08.27 11:50 | sell | 1197 | 1.00 | 1.42647 | 1.42696 | 1.42629 | ||
2394 | 2009.08.27 11:56 | t/p | 1197 | 1.00 | 1.42629 | 1.42696 | 1.42629 | 18.00 | 10100.00 |
2395 | 2009.08.27 11:56 | sell | 1198 | 1.00 | 1.42617 | 1.42666 | 1.42599 | ||
2396 | 2009.08.27 11:59 | close | 1198 | 1.00 | 1.42659 | 1.42666 | 1.42599 | -42.00 | 10058.00 |
2397 | 2009.08.27 12:02 | sell | 1199 | 1.00 | 1.42741 | 1.42790 | 1.42723 | ||
2398 | 2009.08.27 12:05 | close | 1199 | 1.00 | 1.42732 | 1.42790 | 1.42723 | 9.00 | 10067.00 |
2399 | 2009.08.27 12:07 | sell | 1200 | 1.00 | 1.42754 | 1.42803 | 1.42736 | ||
2400 | 2009.08.27 12:10 | t/p | 1200 | 1.00 | 1.42736 | 1.42803 | 1.42736 | 18.00 | 10085.00 |
2401 | 2009.08.27 12:10 | sell | 1201 | 1.00 | 1.42701 | 1.42750 | 1.42683 | ||
2402 | 2009.08.27 12:15 | t/p | 1201 | 1.00 | 1.42683 | 1.42750 | 1.42683 | 18.00 | 10103.00 |
2403 | 2009.08.27 12:17 | sell | 1202 | 1.00 | 1.42674 | 1.42723 | 1.42656 | ||
2404 | 2009.08.27 12:20 | t/p | 1202 | 1.00 | 1.42656 | 1.42723 | 1.42656 | 18.00 | 10121.00 |
2405 | 2009.08.27 13:20 | sell | 1203 | 1.00 | 1.42676 | 1.42725 | 1.42658 | ||
2406 | 2009.08.27 13:22 | t/p | 1203 | 1.00 | 1.42658 | 1.42725 | 1.42658 | 18.00 | 10139.00 |
2407 | 2009.08.27 13:25 | sell | 1204 | 1.00 | 1.42663 | 1.42712 | 1.42645 | ||
2408 | 2009.08.27 13:27 | t/p | 1204 | 1.00 | 1.42645 | 1.42712 | 1.42645 | 18.00 | 10157.00 |
2409 | 2009.08.27 13:40 | sell | 1205 | 1.00 | 1.42685 | 1.42734 | 1.42667 | ||
2410 | 2009.08.27 13:42 | t/p | 1205 | 1.00 | 1.42667 | 1.42734 | 1.42667 | 18.00 | 10175.00 |
2411 | 2009.08.27 13:45 | sell | 1206 | 1.00 | 1.42755 | 1.42804 | 1.42737 | ||
2412 | 2009.08.27 13:47 | t/p | 1206 | 1.00 | 1.42737 | 1.42804 | 1.42737 | 18.00 | 10193.00 |
2413 | 2009.08.27 13:47 | sell | 1207 | 1.00 | 1.42732 | 1.42781 | 1.42714 | ||
2414 | 2009.08.27 13:50 | s/l | 1207 | 1.00 | 1.42781 | 1.42781 | 1.42714 | -49.00 | 10144.00 |
2415 | 2009.08.27 13:50 | sell | 1208 | 1.00 | 1.42825 | 1.42874 | 1.42807 | ||
2416 | 2009.08.27 13:52 | t/p | 1208 | 1.00 | 1.42807 | 1.42874 | 1.42807 | 18.00 | 10162.00 |
2417 | 2009.08.27 13:52 | sell | 1209 | 1.00 | 1.42778 | 1.42827 | 1.42760 | ||
2418 | 2009.08.27 13:57 | t/p | 1209 | 1.00 | 1.42760 | 1.42827 | 1.42760 | 18.00 | 10180.00 |
2419 | 2009.08.27 13:57 | sell | 1210 | 1.00 | 1.42732 | 1.42781 | 1.42714 | ||
2420 | 2009.08.27 13:59 | close | 1210 | 1.00 | 1.42778 | 1.42781 | 1.42714 | -46.00 | 10134.00 |
2421 | 2009.08.27 14:00 | sell | 1211 | 1.00 | 1.42776 | 1.42825 | 1.42758 | ||
2422 | 2009.08.27 14:07 | close | 1211 | 1.00 | 1.42823 | 1.42825 | 1.42758 | -47.00 | 10087.00 |
2423 | 2009.08.27 14:10 | sell | 1212 | 1.00 | 1.42750 | 1.42799 | 1.42732 | ||
2424 | 2009.08.27 14:15 | t/p | 1212 | 1.00 | 1.42732 | 1.42799 | 1.42732 | 18.00 | 10105.00 |
2425 | 2009.08.27 14:37 | sell | 1213 | 1.00 | 1.42757 | 1.42806 | 1.42739 | ||
2426 | 2009.08.27 14:40 | t/p | 1213 | 1.00 | 1.42739 | 1.42806 | 1.42739 | 18.00 | 10123.00 |
2427 | 2009.08.27 20:05 | sell | 1214 | 1.00 | 1.42963 | 1.43012 | 1.42945 | ||
2428 | 2009.08.27 20:07 | t/p | 1214 | 1.00 | 1.42945 | 1.43012 | 1.42945 | 18.00 | 10141.00 |
2429 | 2009.08.27 20:10 | sell | 1215 | 1.00 | 1.43294 | 1.43343 | 1.43276 | ||
2430 | 2009.08.27 20:12 | t/p | 1215 | 1.00 | 1.43276 | 1.43343 | 1.43276 | 18.00 | 10159.00 |
2431 | 2009.08.27 20:12 | sell | 1216 | 1.00 | 1.43184 | 1.43233 | 1.43166 | ||
2432 | 2009.08.27 20:15 | s/l | 1216 | 1.00 | 1.43233 | 1.43233 | 1.43166 | -49.00 | 10110.00 |
2433 | 2009.08.27 20:15 | sell | 1217 | 1.00 | 1.43626 | 1.43675 | 1.43608 | ||
2434 | 2009.08.27 20:17 | t/p | 1217 | 1.00 | 1.43608 | 1.43675 | 1.43608 | 18.00 | 10128.00 |
2435 | 2009.08.27 20:17 | sell | 1218 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
2436 | 2009.08.27 20:20 | s/l | 1218 | 1.00 | 1.43564 | 1.43564 | 1.43497 | -49.00 | 10079.00 |
2437 | 2009.08.27 20:20 | sell | 1219 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
2438 | 2009.08.27 20:22 | t/p | 1219 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 10097.00 |
2439 | 2009.08.27 20:22 | sell | 1220 | 1.00 | 1.43736 | 1.43785 | 1.43718 | ||
2440 | 2009.08.27 20:25 | s/l | 1220 | 1.00 | 1.43785 | 1.43785 | 1.43718 | -49.00 | 10048.00 |
2441 | 2009.08.27 20:25 | sell | 1221 | 1.00 | 1.43847 | 1.43896 | 1.43829 | ||
2442 | 2009.08.27 20:27 | t/p | 1221 | 1.00 | 1.43829 | 1.43896 | 1.43829 | 18.00 | 10066.00 |
2443 | 2009.08.27 20:27 | sell | 1222 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
2444 | 2009.08.27 20:27 | s/l | 1222 | 1.00 | 1.43564 | 1.43564 | 1.43497 | -49.00 | 10017.00 |
2445 | 2009.08.27 20:27 | sell | 1223 | 1.00 | 1.43848 | 1.43897 | 1.43830 | ||
2446 | 2009.08.27 20:32 | s/l | 1223 | 1.00 | 1.43897 | 1.43897 | 1.43830 | -49.00 | 9968.00 |
2447 | 2009.08.27 20:32 | sell | 1224 | 1.00 | 1.44022 | 1.44071 | 1.44004 | ||
2448 | 2009.08.27 20:35 | t/p | 1224 | 1.00 | 1.44004 | 1.44071 | 1.44004 | 18.00 | 9986.00 |
2449 | 2009.08.27 20:35 | sell | 1225 | 1.00 | 1.43987 | 1.44036 | 1.43969 | ||
2450 | 2009.08.27 20:37 | s/l | 1225 | 1.00 | 1.44036 | 1.44036 | 1.43969 | -49.00 | 9937.00 |
2451 | 2009.08.27 20:37 | sell | 1226 | 1.00 | 1.44057 | 1.44106 | 1.44039 | ||
2452 | 2009.08.27 20:40 | t/p | 1226 | 1.00 | 1.44039 | 1.44106 | 1.44039 | 18.00 | 9955.00 |
2453 | 2009.08.27 20:40 | sell | 1227 | 1.00 | 1.43918 | 1.43967 | 1.43900 | ||
2454 | 2009.08.27 20:42 | close | 1227 | 1.00 | 1.43958 | 1.43967 | 1.43900 | -40.00 | 9915.00 |
2455 | 2009.08.27 20:45 | sell | 1228 | 1.00 | 1.43813 | 1.43862 | 1.43795 | ||
2456 | 2009.08.27 20:47 | close | 1228 | 1.00 | 1.43853 | 1.43862 | 1.43795 | -40.00 | 9875.00 |
2457 | 2009.08.27 20:50 | sell | 1229 | 1.00 | 1.43674 | 1.43723 | 1.43656 | ||
2458 | 2009.08.27 20:52 | s/l | 1229 | 1.00 | 1.43723 | 1.43723 | 1.43656 | -49.00 | 9826.00 |
2459 | 2009.08.27 20:52 | sell | 1230 | 1.00 | 1.43744 | 1.43793 | 1.43726 | ||
2460 | 2009.08.27 20:55 | t/p | 1230 | 1.00 | 1.43726 | 1.43793 | 1.43726 | 18.00 | 9844.00 |
2461 | 2009.08.27 20:55 | sell | 1231 | 1.00 | 1.43709 | 1.43758 | 1.43691 | ||
2462 | 2009.08.27 20:57 | s/l | 1231 | 1.00 | 1.43758 | 1.43758 | 1.43691 | -49.00 | 9795.00 |
2463 | 2009.08.27 20:57 | sell | 1232 | 1.00 | 1.43813 | 1.43862 | 1.43795 | ||
2464 | 2009.08.27 20:59 | t/p | 1232 | 1.00 | 1.43795 | 1.43862 | 1.43795 | 18.00 | 9813.00 |
2465 | 2009.08.27 20:59 | sell | 1233 | 1.00 | 1.43698 | 1.43747 | 1.43680 | ||
2466 | 2009.08.27 21:02 | s/l | 1233 | 1.00 | 1.43747 | 1.43747 | 1.43680 | -49.00 | 9764.00 |
2467 | 2009.08.27 21:02 | sell | 1234 | 1.00 | 1.43743 | 1.43792 | 1.43725 | ||
2468 | 2009.08.27 21:05 | t/p | 1234 | 1.00 | 1.43725 | 1.43792 | 1.43725 | 18.00 | 9782.00 |
2469 | 2009.08.27 21:05 | sell | 1235 | 1.00 | 1.43720 | 1.43769 | 1.43702 | ||
2470 | 2009.08.27 21:07 | s/l | 1235 | 1.00 | 1.43769 | 1.43769 | 1.43702 | -49.00 | 9733.00 |
2471 | 2009.08.27 21:07 | sell | 1236 | 1.00 | 1.43767 | 1.43816 | 1.43749 | ||
2472 | 2009.08.27 21:10 | t/p | 1236 | 1.00 | 1.43749 | 1.43816 | 1.43749 | 18.00 | 9751.00 |
2473 | 2009.08.27 21:10 | sell | 1237 | 1.00 | 1.43672 | 1.43721 | 1.43654 | ||
2474 | 2009.08.27 21:15 | t/p | 1237 | 1.00 | 1.43654 | 1.43721 | 1.43654 | 18.00 | 9769.00 |
2475 | 2009.08.27 21:15 | sell | 1238 | 1.00 | 1.43602 | 1.43651 | 1.43584 | ||
2476 | 2009.08.27 21:20 | t/p | 1238 | 1.00 | 1.43584 | 1.43651 | 1.43584 | 18.00 | 9787.00 |
2477 | 2009.08.27 21:20 | sell | 1239 | 1.00 | 1.43507 | 1.43556 | 1.43489 | ||
2478 | 2009.08.27 21:22 | s/l | 1239 | 1.00 | 1.43556 | 1.43556 | 1.43489 | -49.00 | 9738.00 |
2479 | 2009.08.27 21:22 | sell | 1240 | 1.00 | 1.43554 | 1.43603 | 1.43536 | ||
2480 | 2009.08.27 21:25 | t/p | 1240 | 1.00 | 1.43536 | 1.43603 | 1.43536 | 18.00 | 9756.00 |
2481 | 2009.08.27 21:25 | sell | 1241 | 1.00 | 1.43531 | 1.43580 | 1.43513 | ||
2482 | 2009.08.27 21:27 | s/l | 1241 | 1.00 | 1.43580 | 1.43580 | 1.43513 | -49.00 | 9707.00 |
2483 | 2009.08.27 21:27 | sell | 1242 | 1.00 | 1.43602 | 1.43651 | 1.43584 | ||
2484 | 2009.08.27 21:27 | t/p | 1242 | 1.00 | 1.43584 | 1.43651 | 1.43584 | 18.00 | 9725.00 |
2485 | 2009.08.27 21:27 | sell | 1243 | 1.00 | 1.43552 | 1.43601 | 1.43534 | ||
2486 | 2009.08.27 21:32 | t/p | 1243 | 1.00 | 1.43534 | 1.43601 | 1.43534 | 18.00 | 9743.00 |
2487 | 2009.08.27 21:32 | sell | 1244 | 1.00 | 1.43528 | 1.43577 | 1.43510 | ||
2488 | 2009.08.27 21:40 | close | 1244 | 1.00 | 1.43575 | 1.43577 | 1.43510 | -47.00 | 9696.00 |
2489 | 2009.08.27 21:42 | sell | 1245 | 1.00 | 1.43559 | 1.43608 | 1.43541 | ||
2490 | 2009.08.27 21:45 | close | 1245 | 1.00 | 1.43606 | 1.43608 | 1.43541 | -47.00 | 9649.00 |
2491 | 2009.08.27 21:47 | sell | 1246 | 1.00 | 1.43591 | 1.43640 | 1.43573 | ||
2492 | 2009.08.27 21:50 | close | 1246 | 1.00 | 1.43637 | 1.43640 | 1.43573 | -46.00 | 9603.00 |
2493 | 2009.08.27 21:52 | sell | 1247 | 1.00 | 1.43611 | 1.43660 | 1.43593 | ||
2494 | 2009.08.27 21:57 | close | 1247 | 1.00 | 1.43596 | 1.43660 | 1.43593 | 15.00 | 9618.00 |
2495 | 2009.08.27 21:59 | sell | 1248 | 1.00 | 1.43572 | 1.43621 | 1.43554 | ||
2496 | 2009.08.27 22:02 | s/l | 1248 | 1.00 | 1.43621 | 1.43621 | 1.43554 | -49.00 | 9569.00 |
2497 | 2009.08.27 22:02 | sell | 1249 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
2498 | 2009.08.27 22:10 | t/p | 1249 | 1.00 | 1.43605 | 1.43672 | 1.43605 | 18.00 | 9587.00 |
2499 | 2009.08.27 22:10 | sell | 1250 | 1.00 | 1.43595 | 1.43644 | 1.43577 | ||
2500 | 2009.08.27 22:15 | t/p | 1250 | 1.00 | 1.43577 | 1.43644 | 1.43577 | 18.00 | 9605.00 |
2501 | 2009.08.27 22:15 | sell | 1251 | 1.00 | 1.43567 | 1.43616 | 1.43549 | ||
2502 | 2009.08.27 22:20 | t/p | 1251 | 1.00 | 1.43549 | 1.43616 | 1.43549 | 18.00 | 9623.00 |
2503 | 2009.08.27 22:20 | sell | 1252 | 1.00 | 1.43530 | 1.43579 | 1.43512 | ||
2504 | 2009.08.27 22:27 | close | 1252 | 1.00 | 1.43572 | 1.43579 | 1.43512 | -42.00 | 9581.00 |
2505 | 2009.08.27 22:27 | sell | 1253 | 1.00 | 1.43531 | 1.43580 | 1.43513 | ||
2506 | 2009.08.27 22:36 | close | 1253 | 1.00 | 1.43518 | 1.43580 | 1.43513 | 13.00 | 9594.00 |
2507 | 2009.08.27 22:40 | sell | 1254 | 1.00 | 1.43539 | 1.43588 | 1.43521 | ||
2508 | 2009.08.27 22:43 | t/p | 1254 | 1.00 | 1.43521 | 1.43588 | 1.43521 | 18.00 | 9612.00 |
2509 | 2009.08.28 15:20 | sell | 1255 | 1.00 | 1.43838 | 1.43887 | 1.43820 | ||
2510 | 2009.08.28 15:22 | t/p | 1255 | 1.00 | 1.43820 | 1.43887 | 1.43820 | 18.00 | 9630.00 |
2511 | 2009.08.28 15:25 | sell | 1256 | 1.00 | 1.43810 | 1.43859 | 1.43792 | ||
2512 | 2009.08.28 15:27 | t/p | 1256 | 1.00 | 1.43792 | 1.43859 | 1.43792 | 18.00 | 9648.00 |
2513 | 2009.08.28 15:27 | sell | 1257 | 1.00 | 1.43807 | 1.43856 | 1.43789 | ||
2514 | 2009.08.28 15:32 | s/l | 1257 | 1.00 | 1.43856 | 1.43856 | 1.43789 | -49.00 | 9599.00 |
2515 | 2009.08.28 15:32 | sell | 1258 | 1.00 | 1.43862 | 1.43911 | 1.43844 | ||
2516 | 2009.08.28 15:35 | close | 1258 | 1.00 | 1.43851 | 1.43911 | 1.43844 | 11.00 | 9610.00 |
2517 | 2009.08.28 15:37 | sell | 1259 | 1.00 | 1.43877 | 1.43926 | 1.43859 | ||
2518 | 2009.08.28 15:40 | t/p | 1259 | 1.00 | 1.43859 | 1.43926 | 1.43859 | 18.00 | 9628.00 |
2519 | 2009.08.28 15:40 | sell | 1260 | 1.00 | 1.43816 | 1.43865 | 1.43798 | ||
2520 | 2009.08.28 15:45 | t/p | 1260 | 1.00 | 1.43798 | 1.43865 | 1.43798 | 18.00 | 9646.00 |
2521 | 2009.08.28 17:07 | sell | 1261 | 1.00 | 1.43847 | 1.43896 | 1.43829 | ||
2522 | 2009.08.28 17:10 | t/p | 1261 | 1.00 | 1.43829 | 1.43896 | 1.43829 | 18.00 | 9664.00 |
2523 | 2009.08.28 18:20 | buy | 1262 | 1.00 | 1.43213 | 1.43164 | 1.43231 | ||
2524 | 2009.08.28 18:22 | t/p | 1262 | 1.00 | 1.43231 | 1.43164 | 1.43231 | 18.00 | 9682.00 |
2525 | 2009.08.28 18:22 | buy | 1263 | 1.00 | 1.43291 | 1.43242 | 1.43309 | ||
2526 | 2009.08.28 18:25 | close | 1263 | 1.00 | 1.43247 | 1.43242 | 1.43309 | -44.00 | 9638.00 |
2527 | 2009.08.28 18:59 | buy | 1264 | 1.00 | 1.43272 | 1.43223 | 1.43290 | ||
2528 | 2009.08.28 19:05 | t/p | 1264 | 1.00 | 1.43290 | 1.43223 | 1.43290 | 18.00 | 9656.00 |
2529 | 2009.08.28 20:10 | buy | 1265 | 1.00 | 1.43103 | 1.43054 | 1.43121 | ||
2530 | 2009.08.28 20:13 | t/p | 1265 | 1.00 | 1.43121 | 1.43054 | 1.43121 | 18.00 | 9674.00 |
2531 | 2009.08.28 20:13 | buy | 1266 | 1.00 | 1.43150 | 1.43101 | 1.43168 | ||
2532 | 2009.08.28 20:16 | s/l | 1266 | 1.00 | 1.43101 | 1.43101 | 1.43168 | -49.00 | 9625.00 |
2533 | 2009.08.28 20:16 | buy | 1267 | 1.00 | 1.42914 | 1.42865 | 1.42932 | ||
2534 | 2009.08.28 20:20 | t/p | 1267 | 1.00 | 1.42932 | 1.42865 | 1.42932 | 18.00 | 9643.00 |
2535 | 2009.08.28 20:20 | buy | 1268 | 1.00 | 1.43009 | 1.42960 | 1.43027 | ||
2536 | 2009.08.28 20:23 | s/l | 1268 | 1.00 | 1.42960 | 1.42960 | 1.43027 | -49.00 | 9594.00 |
2537 | 2009.08.28 20:23 | buy | 1269 | 1.00 | 1.42961 | 1.42912 | 1.42979 | ||
2538 | 2009.08.28 20:26 | t/p | 1269 | 1.00 | 1.42979 | 1.42912 | 1.42979 | 18.00 | 9612.00 |
2539 | 2009.08.28 20:26 | buy | 1270 | 1.00 | 1.43103 | 1.43054 | 1.43121 | ||
2540 | 2009.08.28 20:26 | s/l | 1270 | 1.00 | 1.43054 | 1.43054 | 1.43121 | -49.00 | 9563.00 |
2541 | 2009.08.28 20:26 | buy | 1271 | 1.00 | 1.42977 | 1.42928 | 1.42995 | ||
2542 | 2009.08.28 20:40 | s/l | 1271 | 1.00 | 1.42928 | 1.42928 | 1.42995 | -49.00 | 9514.00 |
2543 | 2009.08.28 20:40 | buy | 1272 | 1.00 | 1.42920 | 1.42871 | 1.42938 | ||
2544 | 2009.08.28 20:42 | close | 1272 | 1.00 | 1.42931 | 1.42871 | 1.42938 | 11.00 | 9525.00 |
2545 | 2009.08.28 20:45 | buy | 1273 | 1.00 | 1.42874 | 1.42825 | 1.42892 | ||
2546 | 2009.08.28 20:47 | close | 1273 | 1.00 | 1.42884 | 1.42825 | 1.42892 | 10.00 | 9535.00 |
2547 | 2009.08.28 20:50 | buy | 1274 | 1.00 | 1.42812 | 1.42763 | 1.42830 | ||
2548 | 2009.08.28 20:52 | t/p | 1274 | 1.00 | 1.42830 | 1.42763 | 1.42830 | 18.00 | 9553.00 |
2549 | 2009.08.28 20:52 | buy | 1275 | 1.00 | 1.42843 | 1.42794 | 1.42861 | ||
2550 | 2009.08.28 20:57 | t/p | 1275 | 1.00 | 1.42861 | 1.42794 | 1.42861 | 18.00 | 9571.00 |
2551 | 2009.08.28 20:57 | buy | 1276 | 1.00 | 1.42874 | 1.42825 | 1.42892 | ||
2552 | 2009.08.28 21:10 | t/p | 1276 | 1.00 | 1.42892 | 1.42825 | 1.42892 | 18.00 | 9589.00 |
2553 | 2009.08.28 21:10 | buy | 1277 | 1.00 | 1.42912 | 1.42863 | 1.42930 | ||
2554 | 2009.08.28 21:15 | t/p | 1277 | 1.00 | 1.42930 | 1.42863 | 1.42930 | 18.00 | 9607.00 |
2555 | 2009.08.28 21:15 | buy | 1278 | 1.00 | 1.42947 | 1.42898 | 1.42965 | ||
2556 | 2009.08.28 21:20 | t/p | 1278 | 1.00 | 1.42965 | 1.42898 | 1.42965 | 18.00 | 9625.00 |
2557 | 2009.08.28 21:20 | buy | 1279 | 1.00 | 1.42982 | 1.42933 | 1.43000 | ||
2558 | 2009.08.28 21:27 | s/l | 1279 | 1.00 | 1.42933 | 1.42933 | 1.43000 | -49.00 | 9576.00 |
2559 | 2009.08.28 21:27 | buy | 1280 | 1.00 | 1.42935 | 1.42886 | 1.42953 | ||
2560 | 2009.08.28 21:30 | close | 1280 | 1.00 | 1.42946 | 1.42886 | 1.42953 | 11.00 | 9587.00 |
2561 | 2009.08.28 21:32 | buy | 1281 | 1.00 | 1.42904 | 1.42855 | 1.42922 | ||
2562 | 2009.08.28 21:40 | t/p | 1281 | 1.00 | 1.42922 | 1.42855 | 1.42922 | 18.00 | 9605.00 |
2563 | 2009.08.28 21:40 | buy | 1282 | 1.00 | 1.42951 | 1.42902 | 1.42969 | ||
2564 | 2009.08.28 21:45 | t/p | 1282 | 1.00 | 1.42969 | 1.42902 | 1.42969 | 18.00 | 9623.00 |
2565 | 2009.08.28 21:45 | buy | 1283 | 1.00 | 1.42987 | 1.42938 | 1.43005 | ||
2566 | 2009.08.28 21:50 | t/p | 1283 | 1.00 | 1.43005 | 1.42938 | 1.43005 | 18.00 | 9641.00 |
2567 | 2009.08.28 21:50 | buy | 1284 | 1.00 | 1.43022 | 1.42973 | 1.43040 | ||
2568 | 2009.08.28 21:57 | s/l | 1284 | 1.00 | 1.42973 | 1.42973 | 1.43040 | -49.00 | 9592.00 |
2569 | 2009.08.28 21:57 | buy | 1285 | 1.00 | 1.42975 | 1.42926 | 1.42993 | ||
2570 | 2009.08.28 21:59 | t/p | 1285 | 1.00 | 1.42993 | 1.42926 | 1.42993 | 18.00 | 9610.00 |
2571 | 2009.08.28 21:59 | buy | 1286 | 1.00 | 1.43002 | 1.42953 | 1.43020 | ||
2572 | 2009.08.28 22:10 | close | 1286 | 1.00 | 1.43014 | 1.42953 | 1.43020 | 12.00 | 9622.00 |
2573 | 2009.08.31 00:50 | buy | 1287 | 1.00 | 1.42819 | 1.42770 | 1.42837 | ||
2574 | 2009.08.31 00:52 | t/p | 1287 | 1.00 | 1.42837 | 1.42770 | 1.42837 | 18.00 | 9640.00 |
2575 | 2009.08.31 00:52 | buy | 1288 | 1.00 | 1.42858 | 1.42809 | 1.42876 | ||
2576 | 2009.08.31 00:57 | t/p | 1288 | 1.00 | 1.42876 | 1.42809 | 1.42876 | 18.00 | 9658.00 |
2577 | 2009.08.31 00:59 | buy | 1289 | 1.00 | 1.42838 | 1.42789 | 1.42856 | ||
2578 | 2009.08.31 01:05 | close | 1289 | 1.00 | 1.42849 | 1.42789 | 1.42856 | 11.00 | 9669.00 |
2579 | 2009.08.31 16:13 | sell | 1290 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
2580 | 2009.08.31 16:16 | t/p | 1290 | 1.00 | 1.43129 | 1.43196 | 1.43129 | 18.00 | 9687.00 |
2581 | 2009.08.31 16:20 | sell | 1291 | 1.00 | 1.43315 | 1.43364 | 1.43297 | ||
2582 | 2009.08.31 16:23 | t/p | 1291 | 1.00 | 1.43297 | 1.43364 | 1.43297 | 18.00 | 9705.00 |
2583 | 2009.08.31 16:23 | sell | 1292 | 1.00 | 1.43259 | 1.43308 | 1.43241 | ||
2584 | 2009.08.31 16:26 | s/l | 1292 | 1.00 | 1.43308 | 1.43308 | 1.43241 | -49.00 | 9656.00 |
2585 | 2009.08.31 16:26 | sell | 1293 | 1.00 | 1.43484 | 1.43533 | 1.43466 | ||
2586 | 2009.08.31 16:32 | t/p | 1293 | 1.00 | 1.43466 | 1.43533 | 1.43466 | 18.00 | 9674.00 |
2587 | 2009.08.31 16:32 | sell | 1294 | 1.00 | 1.43365 | 1.43414 | 1.43347 | ||
2588 | 2009.08.31 16:37 | t/p | 1294 | 1.00 | 1.43347 | 1.43414 | 1.43347 | 18.00 | 9692.00 |
2589 | 2009.08.31 16:37 | sell | 1295 | 1.00 | 1.43336 | 1.43385 | 1.43318 | ||
2590 | 2009.08.31 16:40 | s/l | 1295 | 1.00 | 1.43385 | 1.43385 | 1.43318 | -49.00 | 9643.00 |
2591 | 2009.08.31 16:40 | sell | 1296 | 1.00 | 1.43482 | 1.43531 | 1.43464 | ||
2592 | 2009.08.31 16:42 | t/p | 1296 | 1.00 | 1.43464 | 1.43531 | 1.43464 | 18.00 | 9661.00 |
2593 | 2009.08.31 16:42 | sell | 1297 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2594 | 2009.08.31 16:45 | s/l | 1297 | 1.00 | 1.43502 | 1.43502 | 1.43435 | -49.00 | 9612.00 |
2595 | 2009.08.31 16:45 | sell | 1298 | 1.00 | 1.43569 | 1.43618 | 1.43551 | ||
2596 | 2009.08.31 16:47 | t/p | 1298 | 1.00 | 1.43551 | 1.43618 | 1.43551 | 18.00 | 9630.00 |
2597 | 2009.08.31 16:47 | sell | 1299 | 1.00 | 1.43540 | 1.43589 | 1.43522 | ||
2598 | 2009.08.31 16:50 | s/l | 1299 | 1.00 | 1.43589 | 1.43589 | 1.43522 | -49.00 | 9581.00 |
2599 | 2009.08.31 16:50 | sell | 1300 | 1.00 | 1.43657 | 1.43706 | 1.43639 | ||
2600 | 2009.08.31 16:52 | t/p | 1300 | 1.00 | 1.43639 | 1.43706 | 1.43639 | 18.00 | 9599.00 |
2601 | 2009.08.31 16:52 | sell | 1301 | 1.00 | 1.43599 | 1.43648 | 1.43581 | ||
2602 | 2009.08.31 16:57 | t/p | 1301 | 1.00 | 1.43581 | 1.43648 | 1.43581 | 18.00 | 9617.00 |
2603 | 2009.08.31 16:57 | sell | 1302 | 1.00 | 1.43540 | 1.43589 | 1.43522 | ||
2604 | 2009.08.31 16:59 | t/p | 1302 | 1.00 | 1.43522 | 1.43589 | 1.43522 | 18.00 | 9635.00 |
2605 | 2009.08.31 16:59 | sell | 1303 | 1.00 | 1.43498 | 1.43547 | 1.43480 | ||
2606 | 2009.08.31 17:03 | t/p | 1303 | 1.00 | 1.43480 | 1.43547 | 1.43480 | 18.00 | 9653.00 |
2607 | 2009.08.31 17:03 | sell | 1304 | 1.00 | 1.43431 | 1.43480 | 1.43413 | ||
2608 | 2009.08.31 17:10 | t/p | 1304 | 1.00 | 1.43413 | 1.43480 | 1.43413 | 18.00 | 9671.00 |
2609 | 2009.08.31 17:10 | sell | 1305 | 1.00 | 1.43390 | 1.43439 | 1.43372 | ||
2610 | 2009.08.31 17:16 | t/p | 1305 | 1.00 | 1.43372 | 1.43439 | 1.43372 | 18.00 | 9689.00 |
2611 | 2009.08.31 17:16 | sell | 1306 | 1.00 | 1.43335 | 1.43384 | 1.43317 | ||
2612 | 2009.08.31 17:26 | s/l | 1306 | 1.00 | 1.43384 | 1.43384 | 1.43317 | -49.00 | 9640.00 |
2613 | 2009.08.31 17:26 | sell | 1307 | 1.00 | 1.43390 | 1.43439 | 1.43372 | ||
2614 | 2009.08.31 17:32 | close | 1307 | 1.00 | 1.43380 | 1.43439 | 1.43372 | 10.00 | 9650.00 |
2615 | 2009.08.31 17:35 | sell | 1308 | 1.00 | 1.43392 | 1.43441 | 1.43374 | ||
2616 | 2009.08.31 17:37 | t/p | 1308 | 1.00 | 1.43374 | 1.43441 | 1.43374 | 18.00 | 9668.00 |
2617 | 2009.08.31 17:37 | sell | 1309 | 1.00 | 1.43358 | 1.43407 | 1.43340 | ||
2618 | 2009.08.31 17:40 | s/l | 1309 | 1.00 | 1.43407 | 1.43407 | 1.43340 | -49.00 | 9619.00 |
2619 | 2009.08.31 17:40 | sell | 1310 | 1.00 | 1.43442 | 1.43491 | 1.43424 | ||
2620 | 2009.08.31 17:42 | close | 1310 | 1.00 | 1.43430 | 1.43491 | 1.43424 | 12.00 | 9631.00 |
2621 | 2009.08.31 17:45 | sell | 1311 | 1.00 | 1.43493 | 1.43542 | 1.43475 | ||
2622 | 2009.08.31 17:47 | close | 1311 | 1.00 | 1.43481 | 1.43542 | 1.43475 | 12.00 | 9643.00 |
2623 | 2009.08.31 17:50 | sell | 1312 | 1.00 | 1.43543 | 1.43592 | 1.43525 | ||
2624 | 2009.08.31 17:52 | t/p | 1312 | 1.00 | 1.43525 | 1.43592 | 1.43525 | 18.00 | 9661.00 |
2625 | 2009.08.31 17:52 | sell | 1313 | 1.00 | 1.43509 | 1.43558 | 1.43491 | ||
2626 | 2009.08.31 17:57 | t/p | 1313 | 1.00 | 1.43491 | 1.43558 | 1.43491 | 18.00 | 9679.00 |
2627 | 2009.08.31 17:57 | sell | 1314 | 1.00 | 1.43476 | 1.43525 | 1.43458 | ||
2628 | 2009.08.31 17:59 | s/l | 1314 | 1.00 | 1.43525 | 1.43525 | 1.43458 | -49.00 | 9630.00 |
2629 | 2009.08.31 17:59 | sell | 1315 | 1.00 | 1.43521 | 1.43570 | 1.43503 | ||
2630 | 2009.08.31 18:02 | s/l | 1315 | 1.00 | 1.43570 | 1.43570 | 1.43503 | -49.00 | 9581.00 |
2631 | 2009.08.31 18:02 | sell | 1316 | 1.00 | 1.43649 | 1.43698 | 1.43631 | ||
2632 | 2009.08.31 18:05 | close | 1316 | 1.00 | 1.43635 | 1.43698 | 1.43631 | 14.00 | 9595.00 |
2633 | 2009.08.31 18:07 | sell | 1317 | 1.00 | 1.43668 | 1.43717 | 1.43650 | ||
2634 | 2009.08.31 18:10 | t/p | 1317 | 1.00 | 1.43650 | 1.43717 | 1.43650 | 18.00 | 9613.00 |
2635 | 2009.08.31 18:10 | sell | 1318 | 1.00 | 1.43592 | 1.43641 | 1.43574 | ||
2636 | 2009.08.31 18:15 | t/p | 1318 | 1.00 | 1.43574 | 1.43641 | 1.43574 | 18.00 | 9631.00 |
2637 | 2009.08.31 18:15 | sell | 1319 | 1.00 | 1.43536 | 1.43585 | 1.43518 | ||
2638 | 2009.08.31 18:20 | t/p | 1319 | 1.00 | 1.43518 | 1.43585 | 1.43518 | 18.00 | 9649.00 |
2639 | 2009.08.31 18:20 | sell | 1320 | 1.00 | 1.43460 | 1.43509 | 1.43442 | ||
2640 | 2009.08.31 18:22 | close | 1320 | 1.00 | 1.43503 | 1.43509 | 1.43442 | -43.00 | 9606.00 |
2641 | 2009.08.31 18:25 | sell | 1321 | 1.00 | 1.43479 | 1.43528 | 1.43461 | ||
2642 | 2009.08.31 18:27 | s/l | 1321 | 1.00 | 1.43528 | 1.43528 | 1.43461 | -49.00 | 9557.00 |
2643 | 2009.08.31 18:27 | sell | 1322 | 1.00 | 1.43536 | 1.43585 | 1.43518 | ||
2644 | 2009.08.31 18:27 | t/p | 1322 | 1.00 | 1.43518 | 1.43585 | 1.43518 | 18.00 | 9575.00 |
2645 | 2009.08.31 18:27 | sell | 1323 | 1.00 | 1.43481 | 1.43530 | 1.43463 | ||
2646 | 2009.08.31 18:32 | s/l | 1323 | 1.00 | 1.43530 | 1.43530 | 1.43463 | -49.00 | 9526.00 |
2647 | 2009.08.31 18:32 | sell | 1324 | 1.00 | 1.43525 | 1.43574 | 1.43507 | ||
2648 | 2009.08.31 18:40 | t/p | 1324 | 1.00 | 1.43507 | 1.43574 | 1.43507 | 18.00 | 9544.00 |
2649 | 2009.08.31 18:40 | sell | 1325 | 1.00 | 1.43489 | 1.43538 | 1.43471 | ||
2650 | 2009.08.31 18:45 | t/p | 1325 | 1.00 | 1.43471 | 1.43538 | 1.43471 | 18.00 | 9562.00 |
2651 | 2009.08.31 18:45 | sell | 1326 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2652 | 2009.08.31 18:50 | t/p | 1326 | 1.00 | 1.43435 | 1.43502 | 1.43435 | 18.00 | 9580.00 |
2653 | 2009.08.31 18:57 | sell | 1327 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2654 | 2009.08.31 18:59 | t/p | 1327 | 1.00 | 1.43435 | 1.43502 | 1.43435 | 18.00 | 9598.00 |
2655 | 2009.09.01 07:32 | sell | 1328 | 1.00 | 1.43592 | 1.43641 | 1.43574 | ||
2656 | 2009.09.01 07:40 | close | 1328 | 1.00 | 1.43576 | 1.43641 | 1.43574 | 16.00 | 9614.00 |
2657 | 2009.09.01 08:03 | sell | 1329 | 1.00 | 1.43659 | 1.43708 | 1.43641 | ||
2658 | 2009.09.01 08:06 | close | 1329 | 1.00 | 1.43646 | 1.43708 | 1.43641 | 13.00 | 9627.00 |
2659 | 2009.09.01 08:10 | sell | 1330 | 1.00 | 1.43715 | 1.43764 | 1.43697 | ||
2660 | 2009.09.01 08:13 | close | 1330 | 1.00 | 1.43701 | 1.43764 | 1.43697 | 14.00 | 9641.00 |
2661 | 2009.09.01 08:16 | sell | 1331 | 1.00 | 1.43771 | 1.43820 | 1.43753 | ||
2662 | 2009.09.01 08:20 | t/p | 1331 | 1.00 | 1.43753 | 1.43820 | 1.43753 | 18.00 | 9659.00 |
2663 | 2009.09.01 08:20 | sell | 1332 | 1.00 | 1.43734 | 1.43783 | 1.43716 | ||
2664 | 2009.09.01 08:26 | t/p | 1332 | 1.00 | 1.43716 | 1.43783 | 1.43716 | 18.00 | 9677.00 |
2665 | 2009.09.01 08:26 | sell | 1333 | 1.00 | 1.43696 | 1.43745 | 1.43678 | ||
2666 | 2009.09.01 08:26 | t/p | 1333 | 1.00 | 1.43678 | 1.43745 | 1.43678 | 18.00 | 9695.00 |
2667 | 2009.09.01 08:26 | sell | 1334 | 1.00 | 1.43618 | 1.43667 | 1.43600 | ||
2668 | 2009.09.01 08:32 | t/p | 1334 | 1.00 | 1.43600 | 1.43667 | 1.43600 | 18.00 | 9713.00 |
2669 | 2009.09.01 08:40 | sell | 1335 | 1.00 | 1.43645 | 1.43694 | 1.43627 | ||
2670 | 2009.09.01 08:42 | close | 1335 | 1.00 | 1.43636 | 1.43694 | 1.43627 | 9.00 | 9722.00 |
2671 | 2009.09.01 08:45 | sell | 1336 | 1.00 | 1.43686 | 1.43735 | 1.43668 | ||
2672 | 2009.09.01 08:47 | close | 1336 | 1.00 | 1.43677 | 1.43735 | 1.43668 | 9.00 | 9731.00 |
2673 | 2009.09.01 08:50 | sell | 1337 | 1.00 | 1.43727 | 1.43776 | 1.43709 | ||
2674 | 2009.09.01 08:52 | t/p | 1337 | 1.00 | 1.43709 | 1.43776 | 1.43709 | 18.00 | 9749.00 |
2675 | 2009.09.01 08:52 | sell | 1338 | 1.00 | 1.43700 | 1.43749 | 1.43682 | ||
2676 | 2009.09.01 08:57 | t/p | 1338 | 1.00 | 1.43682 | 1.43749 | 1.43682 | 18.00 | 9767.00 |
2677 | 2009.09.01 08:57 | sell | 1339 | 1.00 | 1.43672 | 1.43721 | 1.43654 | ||
2678 | 2009.09.01 08:59 | t/p | 1339 | 1.00 | 1.43654 | 1.43721 | 1.43654 | 18.00 | 9785.00 |
2679 | 2009.09.01 08:59 | sell | 1340 | 1.00 | 1.43631 | 1.43680 | 1.43613 | ||
2680 | 2009.09.01 09:02 | s/l | 1340 | 1.00 | 1.43680 | 1.43680 | 1.43613 | -49.00 | 9736.00 |
2681 | 2009.09.01 09:02 | sell | 1341 | 1.00 | 1.43710 | 1.43759 | 1.43692 | ||
2682 | 2009.09.01 09:05 | close | 1341 | 1.00 | 1.43698 | 1.43759 | 1.43692 | 12.00 | 9748.00 |
2683 | 2009.09.01 09:07 | sell | 1342 | 1.00 | 1.43728 | 1.43777 | 1.43710 | ||
2684 | 2009.09.01 09:10 | t/p | 1342 | 1.00 | 1.43710 | 1.43777 | 1.43710 | 18.00 | 9766.00 |
2685 | 2009.09.01 09:10 | sell | 1343 | 1.00 | 1.43657 | 1.43706 | 1.43639 | ||
2686 | 2009.09.01 09:15 | t/p | 1343 | 1.00 | 1.43639 | 1.43706 | 1.43639 | 18.00 | 9784.00 |
2687 | 2009.09.01 09:45 | sell | 1344 | 1.00 | 1.43660 | 1.43709 | 1.43642 | ||
2688 | 2009.09.01 09:47 | close | 1344 | 1.00 | 1.43652 | 1.43709 | 1.43642 | 8.00 | 9792.00 |
2689 | 2009.09.01 09:50 | sell | 1345 | 1.00 | 1.43699 | 1.43748 | 1.43681 | ||
2690 | 2009.09.01 09:52 | t/p | 1345 | 1.00 | 1.43681 | 1.43748 | 1.43681 | 18.00 | 9810.00 |
2691 | 2009.09.01 09:52 | sell | 1346 | 1.00 | 1.43673 | 1.43722 | 1.43655 | ||
2692 | 2009.09.01 09:57 | t/p | 1346 | 1.00 | 1.43655 | 1.43722 | 1.43655 | 18.00 | 9828.00 |
2693 | 2009.09.01 09:57 | sell | 1347 | 1.00 | 1.43647 | 1.43696 | 1.43629 | ||
2694 | 2009.09.01 10:05 | t/p | 1347 | 1.00 | 1.43629 | 1.43696 | 1.43629 | 18.00 | 9846.00 |
2695 | 2009.09.01 12:20 | buy | 1348 | 1.00 | 1.43075 | 1.43026 | 1.43093 | ||
2696 | 2009.09.01 12:22 | t/p | 1348 | 1.00 | 1.43093 | 1.43026 | 1.43093 | 18.00 | 9864.00 |
2697 | 2009.09.01 12:22 | buy | 1349 | 1.00 | 1.43129 | 1.43080 | 1.43147 | ||
2698 | 2009.09.01 12:27 | t/p | 1349 | 1.00 | 1.43147 | 1.43080 | 1.43147 | 18.00 | 9882.00 |
2699 | 2009.09.01 12:33 | buy | 1350 | 1.00 | 1.43058 | 1.43009 | 1.43076 | ||
2700 | 2009.09.01 12:36 | t/p | 1350 | 1.00 | 1.43076 | 1.43009 | 1.43076 | 18.00 | 9900.00 |
2701 | 2009.09.01 12:36 | buy | 1351 | 1.00 | 1.43084 | 1.43035 | 1.43102 | ||
2702 | 2009.09.01 12:40 | s/l | 1351 | 1.00 | 1.43035 | 1.43035 | 1.43102 | -49.00 | 9851.00 |
2703 | 2009.09.01 12:40 | buy | 1352 | 1.00 | 1.42980 | 1.42931 | 1.42998 | ||
2704 | 2009.09.01 12:43 | t/p | 1352 | 1.00 | 1.42998 | 1.42931 | 1.42998 | 18.00 | 9869.00 |
2705 | 2009.09.01 12:43 | buy | 1353 | 1.00 | 1.43006 | 1.42957 | 1.43024 | ||
2706 | 2009.09.01 12:46 | s/l | 1353 | 1.00 | 1.42957 | 1.42957 | 1.43024 | -49.00 | 9820.00 |
2707 | 2009.09.01 12:46 | buy | 1354 | 1.00 | 1.42875 | 1.42826 | 1.42893 | ||
2708 | 2009.09.01 12:50 | t/p | 1354 | 1.00 | 1.42893 | 1.42826 | 1.42893 | 18.00 | 9838.00 |
2709 | 2009.09.01 12:50 | buy | 1355 | 1.00 | 1.42927 | 1.42878 | 1.42945 | ||
2710 | 2009.09.01 12:56 | t/p | 1355 | 1.00 | 1.42945 | 1.42878 | 1.42945 | 18.00 | 9856.00 |
2711 | 2009.09.01 12:56 | buy | 1356 | 1.00 | 1.42980 | 1.42931 | 1.42998 | ||
2712 | 2009.09.01 12:59 | s/l | 1356 | 1.00 | 1.42931 | 1.42931 | 1.42998 | -49.00 | 9807.00 |
2713 | 2009.09.01 12:59 | buy | 1357 | 1.00 | 1.42876 | 1.42827 | 1.42894 | ||
2714 | 2009.09.01 13:05 | close | 1357 | 1.00 | 1.42891 | 1.42827 | 1.42894 | 15.00 | 9822.00 |
2715 | 2009.09.01 13:07 | buy | 1358 | 1.00 | 1.42865 | 1.42816 | 1.42883 | ||
2716 | 2009.09.01 13:10 | t/p | 1358 | 1.00 | 1.42883 | 1.42816 | 1.42883 | 18.00 | 9840.00 |
2717 | 2009.09.01 13:10 | buy | 1359 | 1.00 | 1.42941 | 1.42892 | 1.42959 | ||
2718 | 2009.09.01 13:15 | t/p | 1359 | 1.00 | 1.42959 | 1.42892 | 1.42959 | 18.00 | 9858.00 |
2719 | 2009.09.01 13:15 | buy | 1360 | 1.00 | 1.42987 | 1.42938 | 1.43005 | ||
2720 | 2009.09.01 13:20 | t/p | 1360 | 1.00 | 1.43005 | 1.42938 | 1.43005 | 18.00 | 9876.00 |
2721 | 2009.09.01 13:22 | buy | 1361 | 1.00 | 1.43002 | 1.42953 | 1.43020 | ||
2722 | 2009.09.01 13:25 | close | 1361 | 1.00 | 1.43013 | 1.42953 | 1.43020 | 11.00 | 9887.00 |
2723 | 2009.09.01 13:27 | buy | 1362 | 1.00 | 1.42972 | 1.42923 | 1.42990 | ||
2724 | 2009.09.01 13:27 | t/p | 1362 | 1.00 | 1.42990 | 1.42923 | 1.42990 | 18.00 | 9905.00 |
2725 | 2009.09.01 13:32 | buy | 1363 | 1.00 | 1.42993 | 1.42944 | 1.43011 | ||
2726 | 2009.09.01 13:40 | t/p | 1363 | 1.00 | 1.43011 | 1.42944 | 1.43011 | 18.00 | 9923.00 |
2727 | 2009.09.01 15:20 | buy | 1364 | 1.00 | 1.42892 | 1.42843 | 1.42910 | ||
2728 | 2009.09.01 15:22 | t/p | 1364 | 1.00 | 1.42910 | 1.42843 | 1.42910 | 18.00 | 9941.00 |
2729 | 2009.09.01 17:10 | buy | 1365 | 1.00 | 1.42827 | 1.42778 | 1.42845 | ||
2730 | 2009.09.01 17:12 | t/p | 1365 | 1.00 | 1.42845 | 1.42778 | 1.42845 | 18.00 | 9959.00 |
2731 | 2009.09.01 17:15 | buy | 1366 | 1.00 | 1.42623 | 1.42574 | 1.42641 | ||
2732 | 2009.09.01 17:17 | t/p | 1366 | 1.00 | 1.42641 | 1.42574 | 1.42641 | 18.00 | 9977.00 |
2733 | 2009.09.01 17:17 | buy | 1367 | 1.00 | 1.42691 | 1.42642 | 1.42709 | ||
2734 | 2009.09.01 17:20 | s/l | 1367 | 1.00 | 1.42642 | 1.42642 | 1.42709 | -49.00 | 9928.00 |
2735 | 2009.09.01 17:20 | buy | 1368 | 1.00 | 1.42352 | 1.42303 | 1.42370 | ||
2736 | 2009.09.01 17:22 | t/p | 1368 | 1.00 | 1.42370 | 1.42303 | 1.42370 | 18.00 | 9946.00 |
2737 | 2009.09.01 17:22 | buy | 1369 | 1.00 | 1.42488 | 1.42439 | 1.42506 | ||
2738 | 2009.09.01 17:25 | s/l | 1369 | 1.00 | 1.42439 | 1.42439 | 1.42506 | -49.00 | 9897.00 |
2739 | 2009.09.01 17:25 | buy | 1370 | 1.00 | 1.42420 | 1.42371 | 1.42438 | ||
2740 | 2009.09.01 17:27 | t/p | 1370 | 1.00 | 1.42438 | 1.42371 | 1.42438 | 18.00 | 9915.00 |
2741 | 2009.09.01 17:27 | buy | 1371 | 1.00 | 1.42623 | 1.42574 | 1.42641 | ||
2742 | 2009.09.01 17:27 | s/l | 1371 | 1.00 | 1.42574 | 1.42574 | 1.42641 | -49.00 | 9866.00 |
2743 | 2009.09.01 17:27 | buy | 1372 | 1.00 | 1.42393 | 1.42344 | 1.42411 | ||
2744 | 2009.09.01 17:32 | t/p | 1372 | 1.00 | 1.42411 | 1.42344 | 1.42411 | 18.00 | 9884.00 |
2745 | 2009.09.01 17:32 | buy | 1373 | 1.00 | 1.42453 | 1.42404 | 1.42471 | ||
2746 | 2009.09.01 17:37 | t/p | 1373 | 1.00 | 1.42471 | 1.42404 | 1.42471 | 18.00 | 9902.00 |
2747 | 2009.09.01 17:37 | buy | 1374 | 1.00 | 1.42477 | 1.42428 | 1.42495 | ||
2748 | 2009.09.01 17:40 | s/l | 1374 | 1.00 | 1.42428 | 1.42428 | 1.42495 | -49.00 | 9853.00 |
2749 | 2009.09.01 17:40 | buy | 1375 | 1.00 | 1.42382 | 1.42333 | 1.42400 | ||
2750 | 2009.09.01 17:42 | t/p | 1375 | 1.00 | 1.42400 | 1.42333 | 1.42400 | 18.00 | 9871.00 |
2751 | 2009.09.01 17:42 | buy | 1376 | 1.00 | 1.42406 | 1.42357 | 1.42424 | ||
2752 | 2009.09.01 17:45 | s/l | 1376 | 1.00 | 1.42357 | 1.42357 | 1.42424 | -49.00 | 9822.00 |
2753 | 2009.09.01 17:45 | buy | 1377 | 1.00 | 1.42311 | 1.42262 | 1.42329 | ||
2754 | 2009.09.01 17:47 | t/p | 1377 | 1.00 | 1.42329 | 1.42262 | 1.42329 | 18.00 | 9840.00 |
2755 | 2009.09.01 17:47 | buy | 1378 | 1.00 | 1.42335 | 1.42286 | 1.42353 | ||
2756 | 2009.09.01 17:50 | s/l | 1378 | 1.00 | 1.42286 | 1.42286 | 1.42353 | -49.00 | 9791.00 |
2757 | 2009.09.01 17:50 | buy | 1379 | 1.00 | 1.42216 | 1.42167 | 1.42234 | ||
2758 | 2009.09.01 17:52 | t/p | 1379 | 1.00 | 1.42234 | 1.42167 | 1.42234 | 18.00 | 9809.00 |
2759 | 2009.09.01 17:52 | buy | 1380 | 1.00 | 1.42263 | 1.42214 | 1.42281 | ||
2760 | 2009.09.01 17:57 | t/p | 1380 | 1.00 | 1.42281 | 1.42214 | 1.42281 | 18.00 | 9827.00 |
2761 | 2009.09.01 17:57 | buy | 1381 | 1.00 | 1.42311 | 1.42262 | 1.42329 | ||
2762 | 2009.09.01 17:59 | t/p | 1381 | 1.00 | 1.42329 | 1.42262 | 1.42329 | 18.00 | 9845.00 |
2763 | 2009.09.01 17:59 | buy | 1382 | 1.00 | 1.42340 | 1.42291 | 1.42358 | ||
2764 | 2009.09.01 18:07 | t/p | 1382 | 1.00 | 1.42358 | 1.42291 | 1.42358 | 18.00 | 9863.00 |
2765 | 2009.09.01 18:07 | buy | 1383 | 1.00 | 1.42372 | 1.42323 | 1.42390 | ||
2766 | 2009.09.01 18:10 | s/l | 1383 | 1.00 | 1.42323 | 1.42323 | 1.42390 | -49.00 | 9814.00 |
2767 | 2009.09.01 18:10 | buy | 1384 | 1.00 | 1.42284 | 1.42235 | 1.42302 | ||
2768 | 2009.09.01 18:12 | close | 1384 | 1.00 | 1.42301 | 1.42235 | 1.42302 | 17.00 | 9831.00 |
2769 | 2009.09.01 18:15 | buy | 1385 | 1.00 | 1.42219 | 1.42170 | 1.42237 | ||
2770 | 2009.09.01 18:17 | close | 1385 | 1.00 | 1.42236 | 1.42170 | 1.42237 | 17.00 | 9848.00 |
2771 | 2009.09.01 18:20 | buy | 1386 | 1.00 | 1.42131 | 1.42082 | 1.42149 | ||
2772 | 2009.09.01 18:22 | t/p | 1386 | 1.00 | 1.42149 | 1.42082 | 1.42149 | 18.00 | 9866.00 |
2773 | 2009.09.01 18:22 | buy | 1387 | 1.00 | 1.42175 | 1.42126 | 1.42193 | ||
2774 | 2009.09.01 18:27 | t/p | 1387 | 1.00 | 1.42193 | 1.42126 | 1.42193 | 18.00 | 9884.00 |
2775 | 2009.09.01 18:27 | buy | 1388 | 1.00 | 1.42219 | 1.42170 | 1.42237 | ||
2776 | 2009.09.01 18:27 | t/p | 1388 | 1.00 | 1.42237 | 1.42170 | 1.42237 | 18.00 | 9902.00 |
2777 | 2009.09.01 18:27 | buy | 1389 | 1.00 | 1.42248 | 1.42199 | 1.42266 | ||
2778 | 2009.09.01 18:37 | close | 1389 | 1.00 | 1.42204 | 1.42199 | 1.42266 | -44.00 | 9858.00 |
2779 | 2009.09.01 18:40 | buy | 1390 | 1.00 | 1.42289 | 1.42240 | 1.42307 | ||
2780 | 2009.09.01 18:45 | t/p | 1390 | 1.00 | 1.42307 | 1.42240 | 1.42307 | 18.00 | 9876.00 |
2781 | 2009.09.01 18:45 | buy | 1391 | 1.00 | 1.42336 | 1.42287 | 1.42354 | ||
2782 | 2009.09.01 18:50 | t/p | 1391 | 1.00 | 1.42354 | 1.42287 | 1.42354 | 18.00 | 9894.00 |
2783 | 2009.09.01 18:50 | buy | 1392 | 1.00 | 1.42384 | 1.42335 | 1.42402 | ||
2784 | 2009.09.01 18:57 | s/l | 1392 | 1.00 | 1.42335 | 1.42335 | 1.42402 | -49.00 | 9845.00 |
2785 | 2009.09.01 18:57 | buy | 1393 | 1.00 | 1.42320 | 1.42271 | 1.42338 | ||
2786 | 2009.09.01 19:05 | s/l | 1393 | 1.00 | 1.42271 | 1.42271 | 1.42338 | -49.00 | 9796.00 |
2787 | 2009.09.01 19:05 | buy | 1394 | 1.00 | 1.42250 | 1.42201 | 1.42268 | ||
2788 | 2009.09.01 19:07 | t/p | 1394 | 1.00 | 1.42268 | 1.42201 | 1.42268 | 18.00 | 9814.00 |
2789 | 2009.09.01 19:07 | buy | 1395 | 1.00 | 1.42356 | 1.42307 | 1.42374 | ||
2790 | 2009.09.01 19:10 | s/l | 1395 | 1.00 | 1.42307 | 1.42307 | 1.42374 | -49.00 | 9765.00 |
2791 | 2009.09.01 19:10 | buy | 1396 | 1.00 | 1.42145 | 1.42096 | 1.42163 | ||
2792 | 2009.09.01 19:12 | t/p | 1396 | 1.00 | 1.42163 | 1.42096 | 1.42163 | 18.00 | 9783.00 |
2793 | 2009.09.01 19:12 | buy | 1397 | 1.00 | 1.42198 | 1.42149 | 1.42216 | ||
2794 | 2009.09.01 19:15 | s/l | 1397 | 1.00 | 1.42149 | 1.42149 | 1.42216 | -49.00 | 9734.00 |
2795 | 2009.09.01 19:15 | buy | 1398 | 1.00 | 1.41986 | 1.41937 | 1.42004 | ||
2796 | 2009.09.01 19:17 | t/p | 1398 | 1.00 | 1.42004 | 1.41937 | 1.42004 | 18.00 | 9752.00 |
2797 | 2009.09.01 19:17 | buy | 1399 | 1.00 | 1.42039 | 1.41990 | 1.42057 | ||
2798 | 2009.09.01 19:20 | s/l | 1399 | 1.00 | 1.41990 | 1.41990 | 1.42057 | -49.00 | 9703.00 |
2799 | 2009.09.01 19:20 | buy | 1400 | 1.00 | 1.41775 | 1.41726 | 1.41793 | ||
2800 | 2009.09.01 19:22 | t/p | 1400 | 1.00 | 1.41793 | 1.41726 | 1.41793 | 18.00 | 9721.00 |
2801 | 2009.09.01 19:22 | buy | 1401 | 1.00 | 1.41881 | 1.41832 | 1.41899 | ||
2802 | 2009.09.01 19:25 | s/l | 1401 | 1.00 | 1.41832 | 1.41832 | 1.41899 | -49.00 | 9672.00 |
2803 | 2009.09.01 19:25 | buy | 1402 | 1.00 | 1.41828 | 1.41779 | 1.41846 | ||
2804 | 2009.09.01 19:27 | t/p | 1402 | 1.00 | 1.41846 | 1.41779 | 1.41846 | 18.00 | 9690.00 |
2805 | 2009.09.01 19:27 | buy | 1403 | 1.00 | 1.41986 | 1.41937 | 1.42004 | ||
2806 | 2009.09.01 19:27 | t/p | 1403 | 1.00 | 1.42004 | 1.41937 | 1.42004 | 18.00 | 9708.00 |
2807 | 2009.09.01 19:27 | buy | 1404 | 1.00 | 1.42032 | 1.41983 | 1.42050 | ||
2808 | 2009.09.01 19:32 | s/l | 1404 | 1.00 | 1.41983 | 1.41983 | 1.42050 | -49.00 | 9659.00 |
2809 | 2009.09.01 19:32 | buy | 1405 | 1.00 | 1.41956 | 1.41907 | 1.41974 | ||
2810 | 2009.09.01 19:35 | close | 1405 | 1.00 | 1.41969 | 1.41907 | 1.41974 | 13.00 | 9672.00 |
2811 | 2009.09.01 19:37 | buy | 1406 | 1.00 | 1.41937 | 1.41888 | 1.41955 | ||
2812 | 2009.09.01 19:40 | t/p | 1406 | 1.00 | 1.41955 | 1.41888 | 1.41955 | 18.00 | 9690.00 |
2813 | 2009.09.01 19:40 | buy | 1407 | 1.00 | 1.42030 | 1.41981 | 1.42048 | ||
2814 | 2009.09.01 19:45 | t/p | 1407 | 1.00 | 1.42048 | 1.41981 | 1.42048 | 18.00 | 9708.00 |
2815 | 2009.09.01 19:45 | buy | 1408 | 1.00 | 1.42086 | 1.42037 | 1.42104 | ||
2816 | 2009.09.01 19:50 | t/p | 1408 | 1.00 | 1.42104 | 1.42037 | 1.42104 | 18.00 | 9726.00 |
2817 | 2009.09.01 19:50 | buy | 1409 | 1.00 | 1.42142 | 1.42093 | 1.42160 | ||
2818 | 2009.09.01 19:52 | close | 1409 | 1.00 | 1.42100 | 1.42093 | 1.42160 | -42.00 | 9684.00 |
2819 | 2009.09.01 19:55 | buy | 1410 | 1.00 | 1.42123 | 1.42074 | 1.42141 | ||
2820 | 2009.09.01 19:57 | s/l | 1410 | 1.00 | 1.42074 | 1.42074 | 1.42141 | -49.00 | 9635.00 |
2821 | 2009.09.01 19:57 | buy | 1411 | 1.00 | 1.42067 | 1.42018 | 1.42085 | ||
2822 | 2009.09.01 19:59 | t/p | 1411 | 1.00 | 1.42085 | 1.42018 | 1.42085 | 18.00 | 9653.00 |
2823 | 2009.09.01 19:59 | buy | 1412 | 1.00 | 1.42092 | 1.42043 | 1.42110 | ||
2824 | 2009.09.01 20:02 | t/p | 1412 | 1.00 | 1.42110 | 1.42043 | 1.42110 | 18.00 | 9671.00 |
2825 | 2009.09.01 20:05 | buy | 1413 | 1.00 | 1.42109 | 1.42060 | 1.42127 | ||
2826 | 2009.09.01 20:07 | t/p | 1413 | 1.00 | 1.42127 | 1.42060 | 1.42127 | 18.00 | 9689.00 |
2827 | 2009.09.01 20:10 | buy | 1414 | 1.00 | 1.42067 | 1.42018 | 1.42085 | ||
2828 | 2009.09.01 20:12 | close | 1414 | 1.00 | 1.42083 | 1.42018 | 1.42085 | 16.00 | 9705.00 |
2829 | 2009.09.01 20:15 | buy | 1415 | 1.00 | 1.42005 | 1.41956 | 1.42023 | ||
2830 | 2009.09.01 20:17 | close | 1415 | 1.00 | 1.42021 | 1.41956 | 1.42023 | 16.00 | 9721.00 |
2831 | 2009.09.01 20:20 | buy | 1416 | 1.00 | 1.41921 | 1.41872 | 1.41939 | ||
2832 | 2009.09.01 20:22 | t/p | 1416 | 1.00 | 1.41939 | 1.41872 | 1.41939 | 18.00 | 9739.00 |
2833 | 2009.09.01 20:22 | buy | 1417 | 1.00 | 1.41963 | 1.41914 | 1.41981 | ||
2834 | 2009.09.01 20:27 | t/p | 1417 | 1.00 | 1.41981 | 1.41914 | 1.41981 | 18.00 | 9757.00 |
2835 | 2009.09.01 20:27 | buy | 1418 | 1.00 | 1.42005 | 1.41956 | 1.42023 | ||
2836 | 2009.09.01 20:27 | close | 1418 | 1.00 | 1.41965 | 1.41956 | 1.42023 | -40.00 | 9717.00 |
2837 | 2009.09.01 20:30 | buy | 1419 | 1.00 | 1.41969 | 1.41920 | 1.41987 | ||
2838 | 2009.09.01 20:32 | close | 1419 | 1.00 | 1.41930 | 1.41920 | 1.41987 | -39.00 | 9678.00 |
2839 | 2009.09.01 20:35 | buy | 1420 | 1.00 | 1.41957 | 1.41908 | 1.41975 | ||
2840 | 2009.09.01 20:37 | s/l | 1420 | 1.00 | 1.41908 | 1.41908 | 1.41975 | -49.00 | 9629.00 |
2841 | 2009.09.01 20:37 | buy | 1421 | 1.00 | 1.41912 | 1.41863 | 1.41930 | ||
2842 | 2009.09.01 20:40 | t/p | 1421 | 1.00 | 1.41930 | 1.41863 | 1.41930 | 18.00 | 9647.00 |
2843 | 2009.09.01 20:40 | buy | 1422 | 1.00 | 1.42026 | 1.41977 | 1.42044 | ||
2844 | 2009.09.01 20:45 | t/p | 1422 | 1.00 | 1.42044 | 1.41977 | 1.42044 | 18.00 | 9665.00 |
2845 | 2009.09.01 20:45 | buy | 1423 | 1.00 | 1.42094 | 1.42045 | 1.42112 | ||
2846 | 2009.09.01 20:50 | t/p | 1423 | 1.00 | 1.42112 | 1.42045 | 1.42112 | 18.00 | 9683.00 |
2847 | 2009.09.01 20:52 | buy | 1424 | 1.00 | 1.42117 | 1.42068 | 1.42135 | ||
2848 | 2009.09.01 20:55 | close | 1424 | 1.00 | 1.42134 | 1.42068 | 1.42135 | 17.00 | 9700.00 |
2849 | 2009.09.01 20:57 | buy | 1425 | 1.00 | 1.42071 | 1.42022 | 1.42089 | ||
2850 | 2009.09.01 20:59 | t/p | 1425 | 1.00 | 1.42089 | 1.42022 | 1.42089 | 18.00 | 9718.00 |
2851 | 2009.09.02 08:45 | sell | 1426 | 1.00 | 1.42398 | 1.42447 | 1.42380 | ||
2852 | 2009.09.02 08:47 | close | 1426 | 1.00 | 1.42381 | 1.42447 | 1.42380 | 17.00 | 9735.00 |
2853 | 2009.09.02 08:50 | sell | 1427 | 1.00 | 1.42463 | 1.42512 | 1.42445 | ||
2854 | 2009.09.02 08:52 | t/p | 1427 | 1.00 | 1.42445 | 1.42512 | 1.42445 | 18.00 | 9753.00 |
2855 | 2009.09.02 08:52 | sell | 1428 | 1.00 | 1.42419 | 1.42468 | 1.42401 | ||
2856 | 2009.09.02 08:57 | t/p | 1428 | 1.00 | 1.42401 | 1.42468 | 1.42401 | 18.00 | 9771.00 |
2857 | 2009.09.02 08:57 | sell | 1429 | 1.00 | 1.42376 | 1.42425 | 1.42358 | ||
2858 | 2009.09.02 08:59 | close | 1429 | 1.00 | 1.42419 | 1.42425 | 1.42358 | -43.00 | 9728.00 |
2859 | 2009.09.02 09:00 | sell | 1430 | 1.00 | 1.42415 | 1.42464 | 1.42397 | ||
2860 | 2009.09.02 09:05 | t/p | 1430 | 1.00 | 1.42397 | 1.42464 | 1.42397 | 18.00 | 9746.00 |
2861 | 2009.09.02 09:05 | sell | 1431 | 1.00 | 1.42389 | 1.42438 | 1.42371 | ||
2862 | 2009.09.02 09:07 | s/l | 1431 | 1.00 | 1.42438 | 1.42438 | 1.42371 | -49.00 | 9697.00 |
2863 | 2009.09.02 09:07 | sell | 1432 | 1.00 | 1.42445 | 1.42494 | 1.42427 | ||
2864 | 2009.09.02 09:10 | t/p | 1432 | 1.00 | 1.42427 | 1.42494 | 1.42427 | 18.00 | 9715.00 |
2865 | 2009.09.02 13:20 | sell | 1433 | 1.00 | 1.42421 | 1.42470 | 1.42403 | ||
2866 | 2009.09.02 13:22 | t/p | 1433 | 1.00 | 1.42403 | 1.42470 | 1.42403 | 18.00 | 9733.00 |
2867 | 2009.09.02 13:25 | sell | 1434 | 1.00 | 1.42398 | 1.42447 | 1.42380 | ||
2868 | 2009.09.02 13:27 | t/p | 1434 | 1.00 | 1.42380 | 1.42447 | 1.42380 | 18.00 | 9751.00 |
2869 | 2009.09.02 14:20 | buy | 1435 | 1.00 | 1.41963 | 1.41914 | 1.41981 | ||
2870 | 2009.09.02 14:22 | t/p | 1435 | 1.00 | 1.41981 | 1.41914 | 1.41981 | 18.00 | 9769.00 |
2871 | 2009.09.02 15:16 | buy | 1436 | 1.00 | 1.41926 | 1.41877 | 1.41944 | ||
2872 | 2009.09.02 15:20 | t/p | 1436 | 1.00 | 1.41944 | 1.41877 | 1.41944 | 18.00 | 9787.00 |
2873 | 2009.09.02 15:23 | buy | 1437 | 1.00 | 1.41943 | 1.41894 | 1.41961 | ||
2874 | 2009.09.02 15:26 | t/p | 1437 | 1.00 | 1.41961 | 1.41894 | 1.41961 | 18.00 | 9805.00 |
2875 | 2009.09.02 15:32 | buy | 1438 | 1.00 | 1.41947 | 1.41898 | 1.41965 | ||
2876 | 2009.09.02 15:35 | t/p | 1438 | 1.00 | 1.41965 | 1.41898 | 1.41965 | 18.00 | 9823.00 |
2877 | 2009.09.02 15:37 | buy | 1439 | 1.00 | 1.41923 | 1.41874 | 1.41941 | ||
2878 | 2009.09.02 15:40 | t/p | 1439 | 1.00 | 1.41941 | 1.41874 | 1.41941 | 18.00 | 9841.00 |
2879 | 2009.09.02 16:37 | buy | 1440 | 1.00 | 1.41931 | 1.41882 | 1.41949 | ||
2880 | 2009.09.02 16:40 | t/p | 1440 | 1.00 | 1.41949 | 1.41882 | 1.41949 | 18.00 | 9859.00 |
2881 | 2009.09.02 16:50 | sell | 1441 | 1.00 | 1.42413 | 1.42462 | 1.42395 | ||
2882 | 2009.09.02 16:52 | t/p | 1441 | 1.00 | 1.42395 | 1.42462 | 1.42395 | 18.00 | 9877.00 |
2883 | 2009.09.02 17:15 | sell | 1442 | 1.00 | 1.42512 | 1.42561 | 1.42494 | ||
2884 | 2009.09.02 17:17 | t/p | 1442 | 1.00 | 1.42494 | 1.42561 | 1.42494 | 18.00 | 9895.00 |
2885 | 2009.09.02 17:17 | sell | 1443 | 1.00 | 1.42480 | 1.42529 | 1.42462 | ||
2886 | 2009.09.02 17:20 | s/l | 1443 | 1.00 | 1.42529 | 1.42529 | 1.42462 | -49.00 | 9846.00 |
2887 | 2009.09.02 17:20 | sell | 1444 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
2888 | 2009.09.02 17:22 | t/p | 1444 | 1.00 | 1.42590 | 1.42657 | 1.42590 | 18.00 | 9864.00 |
2889 | 2009.09.02 17:22 | sell | 1445 | 1.00 | 1.42544 | 1.42593 | 1.42526 | ||
2890 | 2009.09.02 17:27 | t/p | 1445 | 1.00 | 1.42526 | 1.42593 | 1.42526 | 18.00 | 9882.00 |
2891 | 2009.09.02 17:27 | sell | 1446 | 1.00 | 1.42480 | 1.42529 | 1.42462 | ||
2892 | 2009.09.02 17:27 | s/l | 1446 | 1.00 | 1.42529 | 1.42529 | 1.42462 | -49.00 | 9833.00 |
2893 | 2009.09.02 17:27 | sell | 1447 | 1.00 | 1.42529 | 1.42578 | 1.42511 | ||
2894 | 2009.09.02 17:32 | close | 1447 | 1.00 | 1.42576 | 1.42578 | 1.42511 | -47.00 | 9786.00 |
2895 | 2009.09.02 17:35 | sell | 1448 | 1.00 | 1.42553 | 1.42602 | 1.42535 | ||
2896 | 2009.09.02 17:37 | close | 1448 | 1.00 | 1.42594 | 1.42602 | 1.42535 | -41.00 | 9745.00 |
2897 | 2009.09.02 17:40 | sell | 1449 | 1.00 | 1.42518 | 1.42567 | 1.42500 | ||
2898 | 2009.09.02 17:45 | t/p | 1449 | 1.00 | 1.42500 | 1.42567 | 1.42500 | 18.00 | 9763.00 |
2899 | 2009.09.02 17:45 | sell | 1450 | 1.00 | 1.42464 | 1.42513 | 1.42446 | ||
2900 | 2009.09.02 17:50 | t/p | 1450 | 1.00 | 1.42446 | 1.42513 | 1.42446 | 18.00 | 9781.00 |
2901 | 2009.09.02 17:52 | sell | 1451 | 1.00 | 1.42429 | 1.42478 | 1.42411 | ||
2902 | 2009.09.02 17:55 | close | 1451 | 1.00 | 1.42416 | 1.42478 | 1.42411 | 13.00 | 9794.00 |
2903 | 2009.09.02 17:57 | sell | 1452 | 1.00 | 1.42464 | 1.42513 | 1.42446 | ||
2904 | 2009.09.02 17:59 | close | 1452 | 1.00 | 1.42449 | 1.42513 | 1.42446 | 15.00 | 9809.00 |
2905 | 2009.09.02 18:05 | sell | 1453 | 1.00 | 1.42458 | 1.42507 | 1.42440 | ||
2906 | 2009.09.02 18:07 | t/p | 1453 | 1.00 | 1.42440 | 1.42507 | 1.42440 | 18.00 | 9827.00 |
2907 | 2009.09.02 18:10 | sell | 1454 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
2908 | 2009.09.02 18:12 | close | 1454 | 1.00 | 1.42490 | 1.42548 | 1.42481 | 9.00 | 9836.00 |
2909 | 2009.09.02 18:15 | sell | 1455 | 1.00 | 1.42541 | 1.42590 | 1.42523 | ||
2910 | 2009.09.02 18:17 | close | 1455 | 1.00 | 1.42532 | 1.42590 | 1.42523 | 9.00 | 9845.00 |
2911 | 2009.09.02 18:20 | sell | 1456 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
2912 | 2009.09.02 18:22 | t/p | 1456 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 9863.00 |
2913 | 2009.09.02 18:22 | sell | 1457 | 1.00 | 1.42554 | 1.42603 | 1.42536 | ||
2914 | 2009.09.02 18:27 | t/p | 1457 | 1.00 | 1.42536 | 1.42603 | 1.42536 | 18.00 | 9881.00 |
2915 | 2009.09.02 18:27 | sell | 1458 | 1.00 | 1.42527 | 1.42576 | 1.42509 | ||
2916 | 2009.09.02 18:27 | t/p | 1458 | 1.00 | 1.42509 | 1.42576 | 1.42509 | 18.00 | 9899.00 |
2917 | 2009.09.02 18:27 | sell | 1459 | 1.00 | 1.42488 | 1.42537 | 1.42470 | ||
2918 | 2009.09.02 18:35 | s/l | 1459 | 1.00 | 1.42537 | 1.42537 | 1.42470 | -49.00 | 9850.00 |
2919 | 2009.09.02 18:35 | sell | 1460 | 1.00 | 1.42562 | 1.42611 | 1.42544 | ||
2920 | 2009.09.02 18:37 | t/p | 1460 | 1.00 | 1.42544 | 1.42611 | 1.42544 | 18.00 | 9868.00 |
2921 | 2009.09.02 18:37 | sell | 1461 | 1.00 | 1.42478 | 1.42527 | 1.42460 | ||
2922 | 2009.09.02 18:40 | s/l | 1461 | 1.00 | 1.42527 | 1.42527 | 1.42460 | -49.00 | 9819.00 |
2923 | 2009.09.02 18:40 | sell | 1462 | 1.00 | 1.42688 | 1.42737 | 1.42670 | ||
2924 | 2009.09.02 18:42 | t/p | 1462 | 1.00 | 1.42670 | 1.42737 | 1.42670 | 18.00 | 9837.00 |
2925 | 2009.09.02 18:42 | sell | 1463 | 1.00 | 1.42646 | 1.42695 | 1.42628 | ||
2926 | 2009.09.02 18:45 | s/l | 1463 | 1.00 | 1.42695 | 1.42695 | 1.42628 | -49.00 | 9788.00 |
2927 | 2009.09.02 18:45 | sell | 1464 | 1.00 | 1.42815 | 1.42864 | 1.42797 | ||
2928 | 2009.09.02 18:47 | t/p | 1464 | 1.00 | 1.42797 | 1.42864 | 1.42797 | 18.00 | 9806.00 |
2929 | 2009.09.02 18:47 | sell | 1465 | 1.00 | 1.42773 | 1.42822 | 1.42755 | ||
2930 | 2009.09.02 18:50 | s/l | 1465 | 1.00 | 1.42822 | 1.42822 | 1.42755 | -49.00 | 9757.00 |
2931 | 2009.09.02 18:50 | sell | 1466 | 1.00 | 1.42941 | 1.42990 | 1.42923 | ||
2932 | 2009.09.02 18:52 | t/p | 1466 | 1.00 | 1.42923 | 1.42990 | 1.42923 | 18.00 | 9775.00 |
2933 | 2009.09.02 18:52 | sell | 1467 | 1.00 | 1.42857 | 1.42906 | 1.42839 | ||
2934 | 2009.09.02 18:55 | close | 1467 | 1.00 | 1.42904 | 1.42906 | 1.42839 | -47.00 | 9728.00 |
2935 | 2009.09.02 18:57 | sell | 1468 | 1.00 | 1.42773 | 1.42822 | 1.42755 | ||
2936 | 2009.09.02 18:59 | s/l | 1468 | 1.00 | 1.42822 | 1.42822 | 1.42755 | -49.00 | 9679.00 |
2937 | 2009.09.02 18:59 | sell | 1469 | 1.00 | 1.42888 | 1.42937 | 1.42870 | ||
2938 | 2009.09.02 19:10 | t/p | 1469 | 1.00 | 1.42870 | 1.42937 | 1.42870 | 18.00 | 9697.00 |
2939 | 2009.09.02 19:10 | sell | 1470 | 1.00 | 1.42847 | 1.42896 | 1.42829 | ||
2940 | 2009.09.02 19:15 | t/p | 1470 | 1.00 | 1.42829 | 1.42896 | 1.42829 | 18.00 | 9715.00 |
2941 | 2009.09.02 19:15 | sell | 1471 | 1.00 | 1.42794 | 1.42843 | 1.42776 | ||
2942 | 2009.09.02 19:20 | t/p | 1471 | 1.00 | 1.42776 | 1.42843 | 1.42776 | 18.00 | 9733.00 |
2943 | 2009.09.02 19:20 | sell | 1472 | 1.00 | 1.42723 | 1.42772 | 1.42705 | ||
2944 | 2009.09.02 19:22 | close | 1472 | 1.00 | 1.42763 | 1.42772 | 1.42705 | -40.00 | 9693.00 |
2945 | 2009.09.02 19:25 | sell | 1473 | 1.00 | 1.42741 | 1.42790 | 1.42723 | ||
2946 | 2009.09.02 19:27 | s/l | 1473 | 1.00 | 1.42790 | 1.42790 | 1.42723 | -49.00 | 9644.00 |
2947 | 2009.09.02 19:27 | sell | 1474 | 1.00 | 1.42794 | 1.42843 | 1.42776 | ||
2948 | 2009.09.02 19:27 | t/p | 1474 | 1.00 | 1.42776 | 1.42843 | 1.42776 | 18.00 | 9662.00 |
2949 | 2009.09.02 19:27 | sell | 1475 | 1.00 | 1.42762 | 1.42811 | 1.42744 | ||
2950 | 2009.09.02 19:37 | t/p | 1475 | 1.00 | 1.42744 | 1.42811 | 1.42744 | 18.00 | 9680.00 |
2951 | 2009.09.02 19:37 | sell | 1476 | 1.00 | 1.42737 | 1.42786 | 1.42719 | ||
2952 | 2009.09.02 19:40 | s/l | 1476 | 1.00 | 1.42786 | 1.42786 | 1.42719 | -49.00 | 9631.00 |
2953 | 2009.09.02 19:40 | sell | 1477 | 1.00 | 1.42795 | 1.42844 | 1.42777 | ||
2954 | 2009.09.02 19:45 | close | 1477 | 1.00 | 1.42835 | 1.42844 | 1.42777 | -40.00 | 9591.00 |
2955 | 2009.09.02 19:47 | sell | 1478 | 1.00 | 1.42818 | 1.42867 | 1.42800 | ||
2956 | 2009.09.02 19:50 | s/l | 1478 | 1.00 | 1.42867 | 1.42867 | 1.42800 | -49.00 | 9542.00 |
2957 | 2009.09.02 19:50 | sell | 1479 | 1.00 | 1.42865 | 1.42914 | 1.42847 | ||
2958 | 2009.09.02 19:52 | t/p | 1479 | 1.00 | 1.42847 | 1.42914 | 1.42847 | 18.00 | 9560.00 |
2959 | 2009.09.02 19:52 | sell | 1480 | 1.00 | 1.42842 | 1.42891 | 1.42824 | ||
2960 | 2009.09.02 19:57 | t/p | 1480 | 1.00 | 1.42824 | 1.42891 | 1.42824 | 18.00 | 9578.00 |
2961 | 2009.09.02 19:57 | sell | 1481 | 1.00 | 1.42818 | 1.42867 | 1.42800 | ||
2962 | 2009.09.02 19:59 | t/p | 1481 | 1.00 | 1.42800 | 1.42867 | 1.42800 | 18.00 | 9596.00 |
2963 | 2009.09.02 19:59 | sell | 1482 | 1.00 | 1.42794 | 1.42843 | 1.42776 | ||
2964 | 2009.09.02 20:07 | close | 1482 | 1.00 | 1.42833 | 1.42843 | 1.42776 | -39.00 | 9557.00 |
2965 | 2009.09.02 20:32 | sell | 1483 | 1.00 | 1.42836 | 1.42885 | 1.42818 | ||
2966 | 2009.09.02 20:35 | close | 1483 | 1.00 | 1.42826 | 1.42885 | 1.42818 | 10.00 | 9567.00 |
2967 | 2009.09.02 20:37 | sell | 1484 | 1.00 | 1.42850 | 1.42899 | 1.42832 | ||
2968 | 2009.09.02 20:40 | t/p | 1484 | 1.00 | 1.42832 | 1.42899 | 1.42832 | 18.00 | 9585.00 |
2969 | 2009.09.02 20:42 | sell | 1485 | 1.00 | 1.42807 | 1.42856 | 1.42789 | ||
2970 | 2009.09.02 20:45 | t/p | 1485 | 1.00 | 1.42789 | 1.42856 | 1.42789 | 18.00 | 9603.00 |
2971 | 2009.09.02 21:20 | sell | 1486 | 1.00 | 1.42919 | 1.42968 | 1.42901 | ||
2972 | 2009.09.02 21:22 | t/p | 1486 | 1.00 | 1.42901 | 1.42968 | 1.42901 | 18.00 | 9621.00 |
2973 | 2009.09.02 21:22 | sell | 1487 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
2974 | 2009.09.02 21:27 | t/p | 1487 | 1.00 | 1.42857 | 1.42924 | 1.42857 | 18.00 | 9639.00 |
2975 | 2009.09.03 08:40 | sell | 1488 | 1.00 | 1.42908 | 1.42957 | 1.42890 | ||
2976 | 2009.09.03 08:42 | t/p | 1488 | 1.00 | 1.42890 | 1.42957 | 1.42890 | 18.00 | 9657.00 |
2977 | 2009.09.03 08:45 | sell | 1489 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
2978 | 2009.09.03 08:47 | t/p | 1489 | 1.00 | 1.42979 | 1.43046 | 1.42979 | 18.00 | 9675.00 |
2979 | 2009.09.03 08:47 | sell | 1490 | 1.00 | 1.42967 | 1.43016 | 1.42949 | ||
2980 | 2009.09.03 08:50 | s/l | 1490 | 1.00 | 1.43016 | 1.43016 | 1.42949 | -49.00 | 9626.00 |
2981 | 2009.09.03 08:50 | sell | 1491 | 1.00 | 1.43087 | 1.43136 | 1.43069 | ||
2982 | 2009.09.03 08:52 | t/p | 1491 | 1.00 | 1.43069 | 1.43136 | 1.43069 | 18.00 | 9644.00 |
2983 | 2009.09.03 08:52 | sell | 1492 | 1.00 | 1.43027 | 1.43076 | 1.43009 | ||
2984 | 2009.09.03 08:57 | t/p | 1492 | 1.00 | 1.43009 | 1.43076 | 1.43009 | 18.00 | 9662.00 |
2985 | 2009.09.03 08:57 | sell | 1493 | 1.00 | 1.42967 | 1.43016 | 1.42949 | ||
2986 | 2009.09.03 08:59 | s/l | 1493 | 1.00 | 1.43016 | 1.43016 | 1.42949 | -49.00 | 9613.00 |
2987 | 2009.09.03 08:59 | sell | 1494 | 1.00 | 1.43029 | 1.43078 | 1.43011 | ||
2988 | 2009.09.03 09:02 | s/l | 1494 | 1.00 | 1.43078 | 1.43078 | 1.43011 | -49.00 | 9564.00 |
2989 | 2009.09.03 09:02 | sell | 1495 | 1.00 | 1.43107 | 1.43156 | 1.43089 | ||
2990 | 2009.09.03 09:05 | close | 1495 | 1.00 | 1.43090 | 1.43156 | 1.43089 | 17.00 | 9581.00 |
2991 | 2009.09.03 09:07 | sell | 1496 | 1.00 | 1.43129 | 1.43178 | 1.43111 | ||
2992 | 2009.09.03 09:10 | t/p | 1496 | 1.00 | 1.43111 | 1.43178 | 1.43111 | 18.00 | 9599.00 |
2993 | 2009.09.03 09:10 | sell | 1497 | 1.00 | 1.43041 | 1.43090 | 1.43023 | ||
2994 | 2009.09.03 09:15 | t/p | 1497 | 1.00 | 1.43023 | 1.43090 | 1.43023 | 18.00 | 9617.00 |
2995 | 2009.09.03 09:15 | sell | 1498 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
2996 | 2009.09.03 09:20 | t/p | 1498 | 1.00 | 1.42957 | 1.43024 | 1.42957 | 18.00 | 9635.00 |
2997 | 2009.09.03 09:27 | sell | 1499 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
2998 | 2009.09.03 09:27 | t/p | 1499 | 1.00 | 1.42957 | 1.43024 | 1.42957 | 18.00 | 9653.00 |
2999 | 2009.09.03 09:50 | sell | 1500 | 1.00 | 1.42988 | 1.43037 | 1.42970 | ||
3000 | 2009.09.03 09:52 | t/p | 1500 | 1.00 | 1.42970 | 1.43037 | 1.42970 | 18.00 | 9671.00 |
3001 | 2009.09.03 09:55 | sell | 1501 | 1.00 | 1.42974 | 1.43023 | 1.42956 | ||
3002 | 2009.09.03 09:57 | t/p | 1501 | 1.00 | 1.42956 | 1.43023 | 1.42956 | 18.00 | 9689.00 |
3003 | 2009.09.03 10:40 | sell | 1502 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
3004 | 2009.09.03 10:42 | close | 1502 | 1.00 | 1.42988 | 1.43046 | 1.42979 | 9.00 | 9698.00 |
3005 | 2009.09.03 10:45 | sell | 1503 | 1.00 | 1.43040 | 1.43089 | 1.43022 | ||
3006 | 2009.09.03 10:47 | close | 1503 | 1.00 | 1.43031 | 1.43089 | 1.43022 | 9.00 | 9707.00 |
3007 | 2009.09.03 10:50 | sell | 1504 | 1.00 | 1.43083 | 1.43132 | 1.43065 | ||
3008 | 2009.09.03 10:52 | t/p | 1504 | 1.00 | 1.43065 | 1.43132 | 1.43065 | 18.00 | 9725.00 |
3009 | 2009.09.03 10:52 | sell | 1505 | 1.00 | 1.43054 | 1.43103 | 1.43036 | ||
3010 | 2009.09.03 10:57 | t/p | 1505 | 1.00 | 1.43036 | 1.43103 | 1.43036 | 18.00 | 9743.00 |
3011 | 2009.09.03 10:57 | sell | 1506 | 1.00 | 1.43026 | 1.43075 | 1.43008 | ||
3012 | 2009.09.03 11:03 | s/l | 1506 | 1.00 | 1.43075 | 1.43075 | 1.43008 | -49.00 | 9694.00 |
3013 | 2009.09.03 11:03 | sell | 1507 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
3014 | 2009.09.03 11:06 | close | 1507 | 1.00 | 1.43067 | 1.43126 | 1.43059 | 10.00 | 9704.00 |
3015 | 2009.09.03 11:10 | sell | 1508 | 1.00 | 1.43092 | 1.43141 | 1.43074 | ||
3016 | 2009.09.03 11:13 | t/p | 1508 | 1.00 | 1.43074 | 1.43141 | 1.43074 | 18.00 | 9722.00 |
3017 | 2009.09.03 11:13 | sell | 1509 | 1.00 | 1.43032 | 1.43081 | 1.43014 | ||
3018 | 2009.09.03 11:20 | t/p | 1509 | 1.00 | 1.43014 | 1.43081 | 1.43014 | 18.00 | 9740.00 |
3019 | 2009.09.03 12:15 | sell | 1510 | 1.00 | 1.43092 | 1.43141 | 1.43074 | ||
3020 | 2009.09.03 12:17 | close | 1510 | 1.00 | 1.43081 | 1.43141 | 1.43074 | 11.00 | 9751.00 |
3021 | 2009.09.03 12:20 | sell | 1511 | 1.00 | 1.43138 | 1.43187 | 1.43120 | ||
3022 | 2009.09.03 12:22 | t/p | 1511 | 1.00 | 1.43120 | 1.43187 | 1.43120 | 18.00 | 9769.00 |
3023 | 2009.09.03 12:22 | sell | 1512 | 1.00 | 1.43107 | 1.43156 | 1.43089 | ||
3024 | 2009.09.03 12:27 | t/p | 1512 | 1.00 | 1.43089 | 1.43156 | 1.43089 | 18.00 | 9787.00 |
3025 | 2009.09.03 13:15 | sell | 1513 | 1.00 | 1.43196 | 1.43245 | 1.43178 | ||
3026 | 2009.09.03 13:17 | t/p | 1513 | 1.00 | 1.43178 | 1.43245 | 1.43178 | 18.00 | 9805.00 |
3027 | 2009.09.03 13:17 | sell | 1514 | 1.00 | 1.43169 | 1.43218 | 1.43151 | ||
3028 | 2009.09.03 13:20 | s/l | 1514 | 1.00 | 1.43218 | 1.43218 | 1.43151 | -49.00 | 9756.00 |
3029 | 2009.09.03 13:20 | sell | 1515 | 1.00 | 1.43278 | 1.43327 | 1.43260 | ||
3030 | 2009.09.03 13:22 | t/p | 1515 | 1.00 | 1.43260 | 1.43327 | 1.43260 | 18.00 | 9774.00 |
3031 | 2009.09.03 13:22 | sell | 1516 | 1.00 | 1.43224 | 1.43273 | 1.43206 | ||
3032 | 2009.09.03 13:27 | t/p | 1516 | 1.00 | 1.43206 | 1.43273 | 1.43206 | 18.00 | 9792.00 |
3033 | 2009.09.03 13:27 | sell | 1517 | 1.00 | 1.43169 | 1.43218 | 1.43151 | ||
3034 | 2009.09.03 13:30 | close | 1517 | 1.00 | 1.43211 | 1.43218 | 1.43151 | -42.00 | 9750.00 |
3035 | 2009.09.03 13:32 | sell | 1518 | 1.00 | 1.43219 | 1.43268 | 1.43201 | ||
3036 | 2009.09.03 13:37 | t/p | 1518 | 1.00 | 1.43201 | 1.43268 | 1.43201 | 18.00 | 9768.00 |
3037 | 2009.09.03 13:37 | sell | 1519 | 1.00 | 1.43194 | 1.43243 | 1.43176 | ||
3038 | 2009.09.03 13:40 | s/l | 1519 | 1.00 | 1.43243 | 1.43243 | 1.43176 | -49.00 | 9719.00 |
3039 | 2009.09.03 13:40 | sell | 1520 | 1.00 | 1.43320 | 1.43369 | 1.43302 | ||
3040 | 2009.09.03 13:42 | t/p | 1520 | 1.00 | 1.43302 | 1.43369 | 1.43302 | 18.00 | 9737.00 |
3041 | 2009.09.03 13:42 | sell | 1521 | 1.00 | 1.43295 | 1.43344 | 1.43277 | ||
3042 | 2009.09.03 13:45 | s/l | 1521 | 1.00 | 1.43344 | 1.43344 | 1.43277 | -49.00 | 9688.00 |
3043 | 2009.09.03 13:45 | sell | 1522 | 1.00 | 1.43396 | 1.43445 | 1.43378 | ||
3044 | 2009.09.03 13:47 | t/p | 1522 | 1.00 | 1.43378 | 1.43445 | 1.43378 | 18.00 | 9706.00 |
3045 | 2009.09.03 13:47 | sell | 1523 | 1.00 | 1.43371 | 1.43420 | 1.43353 | ||
3046 | 2009.09.03 13:50 | s/l | 1523 | 1.00 | 1.43420 | 1.43420 | 1.43353 | -49.00 | 9657.00 |
3047 | 2009.09.03 13:50 | sell | 1524 | 1.00 | 1.43472 | 1.43521 | 1.43454 | ||
3048 | 2009.09.03 13:52 | t/p | 1524 | 1.00 | 1.43454 | 1.43521 | 1.43454 | 18.00 | 9675.00 |
3049 | 2009.09.03 13:52 | sell | 1525 | 1.00 | 1.43421 | 1.43470 | 1.43403 | ||
3050 | 2009.09.03 13:57 | t/p | 1525 | 1.00 | 1.43403 | 1.43470 | 1.43403 | 18.00 | 9693.00 |
3051 | 2009.09.03 13:57 | sell | 1526 | 1.00 | 1.43371 | 1.43420 | 1.43353 | ||
3052 | 2009.09.03 13:59 | t/p | 1526 | 1.00 | 1.43353 | 1.43420 | 1.43353 | 18.00 | 9711.00 |
3053 | 2009.09.03 13:59 | sell | 1527 | 1.00 | 1.43256 | 1.43305 | 1.43238 | ||
3054 | 2009.09.03 14:02 | s/l | 1527 | 1.00 | 1.43305 | 1.43305 | 1.43238 | -49.00 | 9662.00 |
3055 | 2009.09.03 14:02 | sell | 1528 | 1.00 | 1.43373 | 1.43422 | 1.43355 | ||
3056 | 2009.09.03 14:05 | close | 1528 | 1.00 | 1.43362 | 1.43422 | 1.43355 | 11.00 | 9673.00 |
3057 | 2009.09.03 14:07 | sell | 1529 | 1.00 | 1.43388 | 1.43437 | 1.43370 | ||
3058 | 2009.09.03 14:10 | t/p | 1529 | 1.00 | 1.43370 | 1.43437 | 1.43370 | 18.00 | 9691.00 |
3059 | 2009.09.03 14:10 | sell | 1530 | 1.00 | 1.43327 | 1.43376 | 1.43309 | ||
3060 | 2009.09.03 14:15 | t/p | 1530 | 1.00 | 1.43309 | 1.43376 | 1.43309 | 18.00 | 9709.00 |
3061 | 2009.09.03 14:15 | sell | 1531 | 1.00 | 1.43280 | 1.43329 | 1.43262 | ||
3062 | 2009.09.03 14:20 | t/p | 1531 | 1.00 | 1.43262 | 1.43329 | 1.43262 | 18.00 | 9727.00 |
3063 | 2009.09.03 14:22 | sell | 1532 | 1.00 | 1.43250 | 1.43299 | 1.43232 | ||
3064 | 2009.09.03 14:25 | close | 1532 | 1.00 | 1.43239 | 1.43299 | 1.43232 | 11.00 | 9738.00 |
3065 | 2009.09.03 14:27 | sell | 1533 | 1.00 | 1.43280 | 1.43329 | 1.43262 | ||
3066 | 2009.09.03 14:27 | t/p | 1533 | 1.00 | 1.43262 | 1.43329 | 1.43262 | 18.00 | 9756.00 |
3067 | 2009.09.03 14:27 | sell | 1534 | 1.00 | 1.43238 | 1.43287 | 1.43220 | ||
3068 | 2009.09.03 14:32 | close | 1534 | 1.00 | 1.43221 | 1.43287 | 1.43220 | 17.00 | 9773.00 |
3069 | 2009.09.03 14:37 | sell | 1535 | 1.00 | 1.43252 | 1.43301 | 1.43234 | ||
3070 | 2009.09.03 14:40 | t/p | 1535 | 1.00 | 1.43234 | 1.43301 | 1.43234 | 18.00 | 9791.00 |
3071 | 2009.09.03 16:20 | buy | 1536 | 1.00 | 1.42442 | 1.42393 | 1.42460 | ||
3072 | 2009.09.03 16:22 | t/p | 1536 | 1.00 | 1.42460 | 1.42393 | 1.42460 | 18.00 | 9809.00 |
3073 | 2009.09.03 16:25 | buy | 1537 | 1.00 | 1.42479 | 1.42430 | 1.42497 | ||
3074 | 2009.09.03 16:27 | t/p | 1537 | 1.00 | 1.42497 | 1.42430 | 1.42497 | 18.00 | 9827.00 |
3075 | 2009.09.03 19:50 | buy | 1538 | 1.00 | 1.42483 | 1.42434 | 1.42501 | ||
3076 | 2009.09.03 19:52 | t/p | 1538 | 1.00 | 1.42501 | 1.42434 | 1.42501 | 18.00 | 9845.00 |
3077 | 2009.09.03 20:20 | buy | 1539 | 1.00 | 1.42391 | 1.42342 | 1.42409 | ||
3078 | 2009.09.03 20:22 | t/p | 1539 | 1.00 | 1.42409 | 1.42342 | 1.42409 | 18.00 | 9863.00 |
3079 | 2009.09.03 20:22 | buy | 1540 | 1.00 | 1.42428 | 1.42379 | 1.42446 | ||
3080 | 2009.09.03 20:27 | t/p | 1540 | 1.00 | 1.42446 | 1.42379 | 1.42446 | 18.00 | 9881.00 |
3081 | 2009.09.03 20:27 | buy | 1541 | 1.00 | 1.42442 | 1.42393 | 1.42460 | ||
3082 | 2009.09.03 20:32 | s/l | 1541 | 1.00 | 1.42393 | 1.42393 | 1.42460 | -49.00 | 9832.00 |
3083 | 2009.09.03 20:32 | buy | 1542 | 1.00 | 1.42375 | 1.42326 | 1.42393 | ||
3084 | 2009.09.03 20:40 | t/p | 1542 | 1.00 | 1.42393 | 1.42326 | 1.42393 | 18.00 | 9850.00 |
3085 | 2009.09.03 20:40 | buy | 1543 | 1.00 | 1.42426 | 1.42377 | 1.42444 | ||
3086 | 2009.09.03 20:45 | t/p | 1543 | 1.00 | 1.42444 | 1.42377 | 1.42444 | 18.00 | 9868.00 |
3087 | 2009.09.04 08:40 | sell | 1544 | 1.00 | 1.42760 | 1.42809 | 1.42742 | ||
3088 | 2009.09.04 08:42 | close | 1544 | 1.00 | 1.42743 | 1.42809 | 1.42742 | 17.00 | 9885.00 |
3089 | 2009.09.04 08:45 | sell | 1545 | 1.00 | 1.42824 | 1.42873 | 1.42806 | ||
3090 | 2009.09.04 08:47 | close | 1545 | 1.00 | 1.42808 | 1.42873 | 1.42806 | 16.00 | 9901.00 |
3091 | 2009.09.04 08:50 | sell | 1546 | 1.00 | 1.42888 | 1.42937 | 1.42870 | ||
3092 | 2009.09.04 08:52 | t/p | 1546 | 1.00 | 1.42870 | 1.42937 | 1.42870 | 18.00 | 9919.00 |
3093 | 2009.09.04 08:52 | sell | 1547 | 1.00 | 1.42845 | 1.42894 | 1.42827 | ||
3094 | 2009.09.04 08:57 | t/p | 1547 | 1.00 | 1.42827 | 1.42894 | 1.42827 | 18.00 | 9937.00 |
3095 | 2009.09.04 08:57 | sell | 1548 | 1.00 | 1.42803 | 1.42852 | 1.42785 | ||
3096 | 2009.09.04 08:59 | s/l | 1548 | 1.00 | 1.42852 | 1.42852 | 1.42785 | -49.00 | 9888.00 |
3097 | 2009.09.04 08:59 | sell | 1549 | 1.00 | 1.42877 | 1.42926 | 1.42859 | ||
3098 | 2009.09.04 09:05 | close | 1549 | 1.00 | 1.42861 | 1.42926 | 1.42859 | 16.00 | 9904.00 |
3099 | 2009.09.04 09:07 | sell | 1550 | 1.00 | 1.42887 | 1.42936 | 1.42869 | ||
3100 | 2009.09.04 09:10 | t/p | 1550 | 1.00 | 1.42869 | 1.42936 | 1.42869 | 18.00 | 9922.00 |
3101 | 2009.09.04 09:10 | sell | 1551 | 1.00 | 1.42826 | 1.42875 | 1.42808 | ||
3102 | 2009.09.04 09:15 | t/p | 1551 | 1.00 | 1.42808 | 1.42875 | 1.42808 | 18.00 | 9940.00 |
3103 | 2009.09.04 09:15 | sell | 1552 | 1.00 | 1.42779 | 1.42828 | 1.42761 | ||
3104 | 2009.09.04 09:20 | t/p | 1552 | 1.00 | 1.42761 | 1.42828 | 1.42761 | 18.00 | 9958.00 |
3105 | 2009.09.04 09:27 | sell | 1553 | 1.00 | 1.42779 | 1.42828 | 1.42761 | ||
3106 | 2009.09.04 09:27 | t/p | 1553 | 1.00 | 1.42761 | 1.42828 | 1.42761 | 18.00 | 9976.00 |
3107 | 2009.09.04 09:32 | sell | 1554 | 1.00 | 1.42833 | 1.42882 | 1.42815 | ||
3108 | 2009.09.04 09:35 | close | 1554 | 1.00 | 1.42824 | 1.42882 | 1.42815 | 9.00 | 9985.00 |
3109 | 2009.09.04 09:37 | sell | 1555 | 1.00 | 1.42848 | 1.42897 | 1.42830 | ||
3110 | 2009.09.04 09:40 | t/p | 1555 | 1.00 | 1.42830 | 1.42897 | 1.42830 | 18.00 | 10003.00 |
3111 | 2009.09.04 09:40 | sell | 1556 | 1.00 | 1.42789 | 1.42838 | 1.42771 | ||
3112 | 2009.09.04 09:45 | t/p | 1556 | 1.00 | 1.42771 | 1.42838 | 1.42771 | 18.00 | 10021.00 |
3113 | 2009.09.04 10:45 | sell | 1557 | 1.00 | 1.42814 | 1.42863 | 1.42796 | ||
3114 | 2009.09.04 10:47 | close | 1557 | 1.00 | 1.42805 | 1.42863 | 1.42796 | 9.00 | 10030.00 |
3115 | 2009.09.04 10:50 | sell | 1558 | 1.00 | 1.42858 | 1.42907 | 1.42840 | ||
3116 | 2009.09.04 10:52 | t/p | 1558 | 1.00 | 1.42840 | 1.42907 | 1.42840 | 18.00 | 10048.00 |
3117 | 2009.09.04 10:52 | sell | 1559 | 1.00 | 1.42829 | 1.42878 | 1.42811 | ||
3118 | 2009.09.04 10:57 | t/p | 1559 | 1.00 | 1.42811 | 1.42878 | 1.42811 | 18.00 | 10066.00 |
3119 | 2009.09.04 10:57 | sell | 1560 | 1.00 | 1.42800 | 1.42849 | 1.42782 | ||
3120 | 2009.09.04 11:07 | close | 1560 | 1.00 | 1.42842 | 1.42849 | 1.42782 | -42.00 | 10024.00 |
3121 | 2009.09.04 14:50 | buy | 1561 | 1.00 | 1.42134 | 1.42085 | 1.42152 | ||
3122 | 2009.09.04 14:52 | t/p | 1561 | 1.00 | 1.42152 | 1.42085 | 1.42152 | 18.00 | 10042.00 |
3123 | 2009.09.04 14:52 | buy | 1562 | 1.00 | 1.42257 | 1.42208 | 1.42275 | ||
3124 | 2009.09.04 14:55 | s/l | 1562 | 1.00 | 1.42208 | 1.42208 | 1.42275 | -49.00 | 9993.00 |
3125 | 2009.09.04 14:55 | buy | 1563 | 1.00 | 1.42196 | 1.42147 | 1.42214 | ||
3126 | 2009.09.04 14:57 | t/p | 1563 | 1.00 | 1.42214 | 1.42147 | 1.42214 | 18.00 | 10011.00 |
3127 | 2009.09.04 14:59 | buy | 1564 | 1.00 | 1.42192 | 1.42143 | 1.42210 | ||
3128 | 2009.09.04 15:05 | close | 1564 | 1.00 | 1.42153 | 1.42143 | 1.42210 | -39.00 | 9972.00 |
3129 | 2009.09.04 15:07 | buy | 1565 | 1.00 | 1.42213 | 1.42164 | 1.42231 | ||
3130 | 2009.09.04 15:10 | s/l | 1565 | 1.00 | 1.42164 | 1.42164 | 1.42231 | -49.00 | 9923.00 |
3131 | 2009.09.04 15:10 | buy | 1566 | 1.00 | 1.42103 | 1.42054 | 1.42121 | ||
3132 | 2009.09.04 15:12 | t/p | 1566 | 1.00 | 1.42121 | 1.42054 | 1.42121 | 18.00 | 9941.00 |
3133 | 2009.09.04 15:12 | buy | 1567 | 1.00 | 1.42131 | 1.42082 | 1.42149 | ||
3134 | 2009.09.04 15:15 | s/l | 1567 | 1.00 | 1.42082 | 1.42082 | 1.42149 | -49.00 | 9892.00 |
3135 | 2009.09.04 15:15 | buy | 1568 | 1.00 | 1.42021 | 1.41972 | 1.42039 | ||
3136 | 2009.09.04 15:17 | t/p | 1568 | 1.00 | 1.42039 | 1.41972 | 1.42039 | 18.00 | 9910.00 |
3137 | 2009.09.04 15:17 | buy | 1569 | 1.00 | 1.42048 | 1.41999 | 1.42066 | ||
3138 | 2009.09.04 15:20 | s/l | 1569 | 1.00 | 1.41999 | 1.41999 | 1.42066 | -49.00 | 9861.00 |
3139 | 2009.09.04 15:20 | buy | 1570 | 1.00 | 1.41911 | 1.41862 | 1.41929 | ||
3140 | 2009.09.04 15:22 | t/p | 1570 | 1.00 | 1.41929 | 1.41862 | 1.41929 | 18.00 | 9879.00 |
3141 | 2009.09.04 15:22 | buy | 1571 | 1.00 | 1.41966 | 1.41917 | 1.41984 | ||
3142 | 2009.09.04 15:27 | t/p | 1571 | 1.00 | 1.41984 | 1.41917 | 1.41984 | 18.00 | 9897.00 |
3143 | 2009.09.04 15:27 | buy | 1572 | 1.00 | 1.42021 | 1.41972 | 1.42039 | ||
3144 | 2009.09.04 15:27 | t/p | 1572 | 1.00 | 1.42039 | 1.41972 | 1.42039 | 18.00 | 9915.00 |
3145 | 2009.09.04 15:27 | buy | 1573 | 1.00 | 1.42090 | 1.42041 | 1.42108 | ||
3146 | 2009.09.04 15:32 | t/p | 1573 | 1.00 | 1.42108 | 1.42041 | 1.42108 | 18.00 | 9933.00 |
3147 | 2009.09.04 15:32 | buy | 1574 | 1.00 | 1.42187 | 1.42138 | 1.42205 | ||
3148 | 2009.09.04 15:37 | t/p | 1574 | 1.00 | 1.42205 | 1.42138 | 1.42205 | 18.00 | 9951.00 |
3149 | 2009.09.04 15:37 | buy | 1575 | 1.00 | 1.42210 | 1.42161 | 1.42228 | ||
3150 | 2009.09.04 15:40 | s/l | 1575 | 1.00 | 1.42161 | 1.42161 | 1.42228 | -49.00 | 9902.00 |
3151 | 2009.09.04 15:40 | buy | 1576 | 1.00 | 1.42120 | 1.42071 | 1.42138 | ||
3152 | 2009.09.04 15:42 | close | 1576 | 1.00 | 1.42137 | 1.42071 | 1.42138 | 17.00 | 9919.00 |
3153 | 2009.09.04 15:45 | buy | 1577 | 1.00 | 1.42052 | 1.42003 | 1.42070 | ||
3154 | 2009.09.04 15:47 | t/p | 1577 | 1.00 | 1.42070 | 1.42003 | 1.42070 | 18.00 | 9937.00 |
3155 | 2009.09.04 15:47 | buy | 1578 | 1.00 | 1.42075 | 1.42026 | 1.42093 | ||
3156 | 2009.09.04 15:50 | s/l | 1578 | 1.00 | 1.42026 | 1.42026 | 1.42093 | -49.00 | 9888.00 |
3157 | 2009.09.04 15:50 | buy | 1579 | 1.00 | 1.41962 | 1.41913 | 1.41980 | ||
3158 | 2009.09.04 15:52 | t/p | 1579 | 1.00 | 1.41980 | 1.41913 | 1.41980 | 18.00 | 9906.00 |
3159 | 2009.09.04 15:52 | buy | 1580 | 1.00 | 1.42007 | 1.41958 | 1.42025 | ||
3160 | 2009.09.04 15:57 | t/p | 1580 | 1.00 | 1.42025 | 1.41958 | 1.42025 | 18.00 | 9924.00 |
3161 | 2009.09.04 15:57 | buy | 1581 | 1.00 | 1.42052 | 1.42003 | 1.42070 | ||
3162 | 2009.09.04 15:59 | close | 1581 | 1.00 | 1.42067 | 1.42003 | 1.42070 | 15.00 | 9939.00 |
3163 | 2009.09.04 16:00 | buy | 1582 | 1.00 | 1.42070 | 1.42021 | 1.42088 | ||
3164 | 2009.09.04 16:05 | t/p | 1582 | 1.00 | 1.42088 | 1.42021 | 1.42088 | 18.00 | 9957.00 |
3165 | 2009.09.04 16:05 | buy | 1583 | 1.00 | 1.42105 | 1.42056 | 1.42123 | ||
3166 | 2009.09.04 16:07 | s/l | 1583 | 1.00 | 1.42056 | 1.42056 | 1.42123 | -49.00 | 9908.00 |
3167 | 2009.09.04 16:07 | buy | 1584 | 1.00 | 1.42057 | 1.42008 | 1.42075 | ||
3168 | 2009.09.04 16:10 | t/p | 1584 | 1.00 | 1.42075 | 1.42008 | 1.42075 | 18.00 | 9926.00 |
3169 | 2009.09.04 18:15 | sell | 1585 | 1.00 | 1.43124 | 1.43173 | 1.43106 | ||
3170 | 2009.09.04 18:17 | t/p | 1585 | 1.00 | 1.43106 | 1.43173 | 1.43106 | 18.00 | 9944.00 |
3171 | 2009.09.04 18:17 | sell | 1586 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
3172 | 2009.09.04 18:20 | s/l | 1586 | 1.00 | 1.43126 | 1.43126 | 1.43059 | -49.00 | 9895.00 |
3173 | 2009.09.04 18:20 | sell | 1587 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
3174 | 2009.09.04 18:22 | t/p | 1587 | 1.00 | 1.43248 | 1.43315 | 1.43248 | 18.00 | 9913.00 |
3175 | 2009.09.04 18:22 | sell | 1588 | 1.00 | 1.43172 | 1.43221 | 1.43154 | ||
3176 | 2009.09.04 18:25 | s/l | 1588 | 1.00 | 1.43221 | 1.43221 | 1.43154 | -49.00 | 9864.00 |
3177 | 2009.09.04 18:25 | sell | 1589 | 1.00 | 1.43219 | 1.43268 | 1.43201 | ||
3178 | 2009.09.04 18:27 | t/p | 1589 | 1.00 | 1.43201 | 1.43268 | 1.43201 | 18.00 | 9882.00 |
3179 | 2009.09.04 18:27 | sell | 1590 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
3180 | 2009.09.04 18:27 | close | 1590 | 1.00 | 1.43063 | 1.43126 | 1.43059 | 14.00 | 9896.00 |
3181 | 2009.09.04 18:30 | sell | 1591 | 1.00 | 1.43062 | 1.43111 | 1.43044 | ||
3182 | 2009.09.04 18:32 | close | 1591 | 1.00 | 1.43110 | 1.43111 | 1.43044 | -48.00 | 9848.00 |
3183 | 2009.09.04 18:35 | sell | 1592 | 1.00 | 1.43095 | 1.43144 | 1.43077 | ||
3184 | 2009.09.04 18:40 | close | 1592 | 1.00 | 1.43079 | 1.43144 | 1.43077 | 16.00 | 9864.00 |
3185 | 2009.09.04 18:42 | sell | 1593 | 1.00 | 1.43084 | 1.43133 | 1.43066 | ||
3186 | 2009.09.04 18:45 | t/p | 1593 | 1.00 | 1.43066 | 1.43133 | 1.43066 | 18.00 | 9882.00 |
3187 | 2009.09.04 18:45 | sell | 1594 | 1.00 | 1.43042 | 1.43091 | 1.43024 | ||
3188 | 2009.09.04 18:50 | t/p | 1594 | 1.00 | 1.43024 | 1.43091 | 1.43024 | 18.00 | 9900.00 |
3189 | 2009.09.04 18:50 | sell | 1595 | 1.00 | 1.43000 | 1.43049 | 1.42982 | ||
3190 | 2009.09.04 18:57 | close | 1595 | 1.00 | 1.43047 | 1.43049 | 1.42982 | -47.00 | 9853.00 |
3191 | 2009.09.04 18:59 | sell | 1596 | 1.00 | 1.43062 | 1.43111 | 1.43044 | ||
3192 | 2009.09.04 19:02 | t/p | 1596 | 1.00 | 1.43044 | 1.43111 | 1.43044 | 18.00 | 9871.00 |
3193 | 2009.09.04 19:10 | sell | 1597 | 1.00 | 1.43108 | 1.43157 | 1.43090 | ||
3194 | 2009.09.04 19:12 | t/p | 1597 | 1.00 | 1.43090 | 1.43157 | 1.43090 | 18.00 | 9889.00 |
3195 | 2009.09.04 19:15 | sell | 1598 | 1.00 | 1.43177 | 1.43226 | 1.43159 | ||
3196 | 2009.09.04 19:17 | t/p | 1598 | 1.00 | 1.43159 | 1.43226 | 1.43159 | 18.00 | 9907.00 |
3197 | 2009.09.04 19:17 | sell | 1599 | 1.00 | 1.43154 | 1.43203 | 1.43136 | ||
3198 | 2009.09.04 19:20 | s/l | 1599 | 1.00 | 1.43203 | 1.43203 | 1.43136 | -49.00 | 9858.00 |
3199 | 2009.09.04 19:20 | sell | 1600 | 1.00 | 1.43247 | 1.43296 | 1.43229 | ||
3200 | 2009.09.04 19:22 | t/p | 1600 | 1.00 | 1.43229 | 1.43296 | 1.43229 | 18.00 | 9876.00 |
3201 | 2009.09.04 19:22 | sell | 1601 | 1.00 | 1.43201 | 1.43250 | 1.43183 | ||
3202 | 2009.09.04 19:27 | t/p | 1601 | 1.00 | 1.43183 | 1.43250 | 1.43183 | 18.00 | 9894.00 |
3203 | 2009.09.04 19:27 | sell | 1602 | 1.00 | 1.43154 | 1.43203 | 1.43136 | ||
3204 | 2009.09.04 19:45 | t/p | 1602 | 1.00 | 1.43136 | 1.43203 | 1.43136 | 18.00 | 9912.00 |
3205 | 2009.09.04 19:45 | sell | 1603 | 1.00 | 1.43114 | 1.43163 | 1.43096 | ||
3206 | 2009.09.04 19:50 | t/p | 1603 | 1.00 | 1.43096 | 1.43163 | 1.43096 | 18.00 | 9930.00 |
3207 | 2009.09.04 19:57 | sell | 1604 | 1.00 | 1.43114 | 1.43163 | 1.43096 | ||
3208 | 2009.09.04 20:10 | s/l | 1604 | 1.00 | 1.43163 | 1.43163 | 1.43096 | -49.00 | 9881.00 |
3209 | 2009.09.07 09:15 | sell | 1605 | 1.00 | 1.43525 | 1.43574 | 1.43507 | ||
3210 | 2009.09.07 09:17 | t/p | 1605 | 1.00 | 1.43507 | 1.43574 | 1.43507 | 18.00 | 9899.00 |
3211 | 2009.09.07 09:17 | sell | 1606 | 1.00 | 1.43500 | 1.43549 | 1.43482 | ||
3212 | 2009.09.07 09:20 | s/l | 1606 | 1.00 | 1.43549 | 1.43549 | 1.43482 | -49.00 | 9850.00 |
3213 | 2009.09.07 09:20 | sell | 1607 | 1.00 | 1.43599 | 1.43648 | 1.43581 | ||
3214 | 2009.09.07 09:22 | t/p | 1607 | 1.00 | 1.43581 | 1.43648 | 1.43581 | 18.00 | 9868.00 |
3215 | 2009.09.07 09:22 | sell | 1608 | 1.00 | 1.43550 | 1.43599 | 1.43532 | ||
3216 | 2009.09.07 09:27 | t/p | 1608 | 1.00 | 1.43532 | 1.43599 | 1.43532 | 18.00 | 9886.00 |
3217 | 2009.09.07 09:27 | sell | 1609 | 1.00 | 1.43500 | 1.43549 | 1.43482 | ||
3218 | 2009.09.07 09:27 | t/p | 1609 | 1.00 | 1.43482 | 1.43549 | 1.43482 | 18.00 | 9904.00 |
3219 | 2009.09.07 09:45 | sell | 1610 | 1.00 | 1.43491 | 1.43540 | 1.43473 | ||
3220 | 2009.09.07 09:47 | close | 1610 | 1.00 | 1.43476 | 1.43540 | 1.43473 | 15.00 | 9919.00 |
3221 | 2009.09.07 09:50 | sell | 1611 | 1.00 | 1.43550 | 1.43599 | 1.43532 | ||
3222 | 2009.09.07 09:52 | t/p | 1611 | 1.00 | 1.43532 | 1.43599 | 1.43532 | 18.00 | 9937.00 |
3223 | 2009.09.07 09:52 | sell | 1612 | 1.00 | 1.43511 | 1.43560 | 1.43493 | ||
3224 | 2009.09.07 09:57 | t/p | 1612 | 1.00 | 1.43493 | 1.43560 | 1.43493 | 18.00 | 9955.00 |
3225 | 2009.09.07 10:10 | sell | 1613 | 1.00 | 1.43473 | 1.43522 | 1.43455 | ||
3226 | 2009.09.07 10:12 | close | 1613 | 1.00 | 1.43461 | 1.43522 | 1.43455 | 12.00 | 9967.00 |
3227 | 2009.09.07 10:15 | sell | 1614 | 1.00 | 1.43526 | 1.43575 | 1.43508 | ||
3228 | 2009.09.07 10:17 | close | 1614 | 1.00 | 1.43513 | 1.43575 | 1.43508 | 13.00 | 9980.00 |
3229 | 2009.09.07 10:20 | sell | 1615 | 1.00 | 1.43578 | 1.43627 | 1.43560 | ||
3230 | 2009.09.07 10:22 | t/p | 1615 | 1.00 | 1.43560 | 1.43627 | 1.43560 | 18.00 | 9998.00 |
3231 | 2009.09.07 10:22 | sell | 1616 | 1.00 | 1.43543 | 1.43592 | 1.43525 | ||
3232 | 2009.09.07 10:27 | t/p | 1616 | 1.00 | 1.43525 | 1.43592 | 1.43525 | 18.00 | 10016.00 |
3233 | 2009.09.07 10:27 | sell | 1617 | 1.00 | 1.43508 | 1.43557 | 1.43490 | ||
3234 | 2009.09.07 10:40 | t/p | 1617 | 1.00 | 1.43490 | 1.43557 | 1.43490 | 18.00 | 10034.00 |
3235 | 2009.09.07 10:40 | sell | 1618 | 1.00 | 1.43474 | 1.43523 | 1.43456 | ||
3236 | 2009.09.07 10:45 | t/p | 1618 | 1.00 | 1.43456 | 1.43523 | 1.43456 | 18.00 | 10052.00 |
3237 | 2009.09.07 11:50 | sell | 1619 | 1.00 | 1.43527 | 1.43576 | 1.43509 | ||
3238 | 2009.09.07 11:52 | t/p | 1619 | 1.00 | 1.43509 | 1.43576 | 1.43509 | 18.00 | 10070.00 |
3239 | 2009.09.07 11:55 | sell | 1620 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
3240 | 2009.09.07 11:57 | t/p | 1620 | 1.00 | 1.43497 | 1.43564 | 1.43497 | 18.00 | 10088.00 |
3241 | 2009.09.07 11:59 | sell | 1621 | 1.00 | 1.43506 | 1.43555 | 1.43488 | ||
3242 | 2009.09.07 12:07 | close | 1621 | 1.00 | 1.43549 | 1.43555 | 1.43488 | -43.00 | 10045.00 |
3243 | 2009.09.07 12:37 | sell | 1622 | 1.00 | 1.43557 | 1.43606 | 1.43539 | ||
3244 | 2009.09.07 12:40 | t/p | 1622 | 1.00 | 1.43539 | 1.43606 | 1.43539 | 18.00 | 10063.00 |
3245 | 2009.09.08 03:20 | sell | 1623 | 1.00 | 1.43451 | 1.43500 | 1.43433 | ||
3246 | 2009.09.08 03:27 | t/p | 1623 | 1.00 | 1.43433 | 1.43500 | 1.43433 | 18.00 | 10081.00 |
3247 | 2009.09.08 05:50 | sell | 1624 | 1.00 | 1.43429 | 1.43478 | 1.43411 | ||
3248 | 2009.09.08 05:59 | close | 1624 | 1.00 | 1.43413 | 1.43478 | 1.43411 | 16.00 | 10097.00 |
3249 | 2009.09.08 07:45 | sell | 1625 | 1.00 | 1.43444 | 1.43493 | 1.43426 | ||
3250 | 2009.09.08 08:07 | t/p | 1625 | 1.00 | 1.43426 | 1.43493 | 1.43426 | 18.00 | 10115.00 |
3251 | 2009.09.08 08:10 | sell | 1626 | 1.00 | 1.43560 | 1.43609 | 1.43542 | ||
3252 | 2009.09.08 08:12 | t/p | 1626 | 1.00 | 1.43542 | 1.43609 | 1.43542 | 18.00 | 10133.00 |
3253 | 2009.09.08 08:12 | sell | 1627 | 1.00 | 1.43529 | 1.43578 | 1.43511 | ||
3254 | 2009.09.08 08:15 | s/l | 1627 | 1.00 | 1.43578 | 1.43578 | 1.43511 | -49.00 | 10084.00 |
3255 | 2009.09.08 08:15 | sell | 1628 | 1.00 | 1.43654 | 1.43703 | 1.43636 | ||
3256 | 2009.09.08 08:17 | t/p | 1628 | 1.00 | 1.43636 | 1.43703 | 1.43636 | 18.00 | 10102.00 |
3257 | 2009.09.08 08:17 | sell | 1629 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
3258 | 2009.09.08 08:20 | s/l | 1629 | 1.00 | 1.43672 | 1.43672 | 1.43605 | -49.00 | 10053.00 |
3259 | 2009.09.08 08:20 | sell | 1630 | 1.00 | 1.43747 | 1.43796 | 1.43729 | ||
3260 | 2009.09.08 08:22 | t/p | 1630 | 1.00 | 1.43729 | 1.43796 | 1.43729 | 18.00 | 10071.00 |
3261 | 2009.09.08 08:22 | sell | 1631 | 1.00 | 1.43685 | 1.43734 | 1.43667 | ||
3262 | 2009.09.08 08:27 | t/p | 1631 | 1.00 | 1.43667 | 1.43734 | 1.43667 | 18.00 | 10089.00 |
3263 | 2009.09.08 08:27 | sell | 1632 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
3264 | 2009.09.08 08:27 | s/l | 1632 | 1.00 | 1.43672 | 1.43672 | 1.43605 | -49.00 | 10040.00 |
3265 | 2009.09.08 08:27 | sell | 1633 | 1.00 | 1.43684 | 1.43733 | 1.43666 | ||
3266 | 2009.09.08 08:35 | s/l | 1633 | 1.00 | 1.43733 | 1.43733 | 1.43666 | -49.00 | 9991.00 |
3267 | 2009.09.08 08:35 | sell | 1634 | 1.00 | 1.43731 | 1.43780 | 1.43713 | ||
3268 | 2009.09.08 08:37 | t/p | 1634 | 1.00 | 1.43713 | 1.43780 | 1.43713 | 18.00 | 10009.00 |
3269 | 2009.09.08 08:37 | sell | 1635 | 1.00 | 1.43681 | 1.43730 | 1.43663 | ||
3270 | 2009.09.08 08:40 | s/l | 1635 | 1.00 | 1.43730 | 1.43730 | 1.43663 | -49.00 | 9960.00 |
3271 | 2009.09.08 08:40 | sell | 1636 | 1.00 | 1.43806 | 1.43855 | 1.43788 | ||
3272 | 2009.09.08 08:42 | t/p | 1636 | 1.00 | 1.43788 | 1.43855 | 1.43788 | 18.00 | 9978.00 |
3273 | 2009.09.08 08:42 | sell | 1637 | 1.00 | 1.43781 | 1.43830 | 1.43763 | ||
3274 | 2009.09.08 08:45 | s/l | 1637 | 1.00 | 1.43830 | 1.43830 | 1.43763 | -49.00 | 9929.00 |
3275 | 2009.09.08 08:45 | sell | 1638 | 1.00 | 1.43882 | 1.43931 | 1.43864 | ||
3276 | 2009.09.08 08:47 | t/p | 1638 | 1.00 | 1.43864 | 1.43931 | 1.43864 | 18.00 | 9947.00 |
3277 | 2009.09.08 08:47 | sell | 1639 | 1.00 | 1.43857 | 1.43906 | 1.43839 | ||
3278 | 2009.09.08 08:50 | s/l | 1639 | 1.00 | 1.43906 | 1.43906 | 1.43839 | -49.00 | 9898.00 |
3279 | 2009.09.08 08:50 | sell | 1640 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
3280 | 2009.09.08 08:52 | t/p | 1640 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 9916.00 |
3281 | 2009.09.08 08:52 | sell | 1641 | 1.00 | 1.43907 | 1.43956 | 1.43889 | ||
3282 | 2009.09.08 08:57 | t/p | 1641 | 1.00 | 1.43889 | 1.43956 | 1.43889 | 18.00 | 9934.00 |
3283 | 2009.09.08 08:57 | sell | 1642 | 1.00 | 1.43857 | 1.43906 | 1.43839 | ||
3284 | 2009.09.08 09:02 | t/p | 1642 | 1.00 | 1.43839 | 1.43906 | 1.43839 | 18.00 | 9952.00 |
3285 | 2009.09.08 09:02 | sell | 1643 | 1.00 | 1.43822 | 1.43871 | 1.43804 | ||
3286 | 2009.09.08 09:07 | close | 1643 | 1.00 | 1.43812 | 1.43871 | 1.43804 | 10.00 | 9962.00 |
3287 | 2009.09.08 09:10 | sell | 1644 | 1.00 | 1.43880 | 1.43929 | 1.43862 | ||
3288 | 2009.09.08 09:12 | close | 1644 | 1.00 | 1.43870 | 1.43929 | 1.43862 | 10.00 | 9972.00 |
3289 | 2009.09.08 09:15 | sell | 1645 | 1.00 | 1.43923 | 1.43972 | 1.43905 | ||
3290 | 2009.09.08 09:17 | close | 1645 | 1.00 | 1.43914 | 1.43972 | 1.43905 | 9.00 | 9981.00 |
3291 | 2009.09.08 09:20 | sell | 1646 | 1.00 | 1.43967 | 1.44016 | 1.43949 | ||
3292 | 2009.09.08 09:22 | t/p | 1646 | 1.00 | 1.43949 | 1.44016 | 1.43949 | 18.00 | 9999.00 |
3293 | 2009.09.08 09:22 | sell | 1647 | 1.00 | 1.43938 | 1.43987 | 1.43920 | ||
3294 | 2009.09.08 09:27 | t/p | 1647 | 1.00 | 1.43920 | 1.43987 | 1.43920 | 18.00 | 10017.00 |
3295 | 2009.09.08 09:27 | sell | 1648 | 1.00 | 1.43909 | 1.43958 | 1.43891 | ||
3296 | 2009.09.08 09:32 | t/p | 1648 | 1.00 | 1.43891 | 1.43958 | 1.43891 | 18.00 | 10035.00 |
3297 | 2009.09.08 09:32 | sell | 1649 | 1.00 | 1.43872 | 1.43921 | 1.43854 | ||
3298 | 2009.09.08 09:35 | close | 1649 | 1.00 | 1.43915 | 1.43921 | 1.43854 | -43.00 | 9992.00 |
3299 | 2009.09.08 09:37 | sell | 1650 | 1.00 | 1.43833 | 1.43882 | 1.43815 | ||
3300 | 2009.09.08 09:40 | s/l | 1650 | 1.00 | 1.43882 | 1.43882 | 1.43815 | -49.00 | 9943.00 |
3301 | 2009.09.08 09:40 | sell | 1651 | 1.00 | 1.44026 | 1.44075 | 1.44008 | ||
3302 | 2009.09.08 09:42 | t/p | 1651 | 1.00 | 1.44008 | 1.44075 | 1.44008 | 18.00 | 9961.00 |
3303 | 2009.09.08 09:42 | sell | 1652 | 1.00 | 1.43987 | 1.44036 | 1.43969 | ||
3304 | 2009.09.08 09:45 | s/l | 1652 | 1.00 | 1.44036 | 1.44036 | 1.43969 | -49.00 | 9912.00 |
3305 | 2009.09.08 09:45 | sell | 1653 | 1.00 | 1.44141 | 1.44190 | 1.44123 | ||
3306 | 2009.09.08 09:47 | t/p | 1653 | 1.00 | 1.44123 | 1.44190 | 1.44123 | 18.00 | 9930.00 |
3307 | 2009.09.08 09:47 | sell | 1654 | 1.00 | 1.44103 | 1.44152 | 1.44085 | ||
3308 | 2009.09.08 09:50 | s/l | 1654 | 1.00 | 1.44152 | 1.44152 | 1.44085 | -49.00 | 9881.00 |
3309 | 2009.09.08 09:50 | sell | 1655 | 1.00 | 1.44257 | 1.44306 | 1.44239 | ||
3310 | 2009.09.08 09:52 | t/p | 1655 | 1.00 | 1.44239 | 1.44306 | 1.44239 | 18.00 | 9899.00 |
3311 | 2009.09.08 09:52 | sell | 1656 | 1.00 | 1.44180 | 1.44229 | 1.44162 | ||
3312 | 2009.09.08 09:55 | close | 1656 | 1.00 | 1.44223 | 1.44229 | 1.44162 | -43.00 | 9856.00 |
3313 | 2009.09.08 09:57 | sell | 1657 | 1.00 | 1.44103 | 1.44152 | 1.44085 | ||
3314 | 2009.09.08 09:59 | s/l | 1657 | 1.00 | 1.44152 | 1.44152 | 1.44085 | -49.00 | 9807.00 |
3315 | 2009.09.08 09:59 | sell | 1658 | 1.00 | 1.44147 | 1.44196 | 1.44129 | ||
3316 | 2009.09.08 10:05 | s/l | 1658 | 1.00 | 1.44196 | 1.44196 | 1.44129 | -49.00 | 9758.00 |
3317 | 2009.09.08 10:05 | sell | 1659 | 1.00 | 1.44200 | 1.44249 | 1.44182 | ||
3318 | 2009.09.08 10:07 | t/p | 1659 | 1.00 | 1.44182 | 1.44249 | 1.44182 | 18.00 | 9776.00 |
3319 | 2009.09.08 10:07 | sell | 1660 | 1.00 | 1.44147 | 1.44196 | 1.44129 | ||
3320 | 2009.09.08 10:10 | s/l | 1660 | 1.00 | 1.44196 | 1.44196 | 1.44129 | -49.00 | 9727.00 |
3321 | 2009.09.08 10:10 | sell | 1661 | 1.00 | 1.44278 | 1.44327 | 1.44260 | ||
3322 | 2009.09.08 10:12 | t/p | 1661 | 1.00 | 1.44260 | 1.44327 | 1.44260 | 18.00 | 9745.00 |
3323 | 2009.09.08 10:12 | sell | 1662 | 1.00 | 1.44252 | 1.44301 | 1.44234 | ||
3324 | 2009.09.08 10:15 | s/l | 1662 | 1.00 | 1.44301 | 1.44301 | 1.44234 | -49.00 | 9696.00 |
3325 | 2009.09.08 10:15 | sell | 1663 | 1.00 | 1.44357 | 1.44406 | 1.44339 | ||
3326 | 2009.09.08 10:17 | t/p | 1663 | 1.00 | 1.44339 | 1.44406 | 1.44339 | 18.00 | 9714.00 |
3327 | 2009.09.08 10:17 | sell | 1664 | 1.00 | 1.44331 | 1.44380 | 1.44313 | ||
3328 | 2009.09.08 10:20 | s/l | 1664 | 1.00 | 1.44380 | 1.44380 | 1.44313 | -49.00 | 9665.00 |
3329 | 2009.09.08 10:20 | sell | 1665 | 1.00 | 1.44436 | 1.44485 | 1.44418 | ||
3330 | 2009.09.08 10:22 | t/p | 1665 | 1.00 | 1.44418 | 1.44485 | 1.44418 | 18.00 | 9683.00 |
3331 | 2009.09.08 10:22 | sell | 1666 | 1.00 | 1.44383 | 1.44432 | 1.44365 | ||
3332 | 2009.09.08 10:27 | t/p | 1666 | 1.00 | 1.44365 | 1.44432 | 1.44365 | 18.00 | 9701.00 |
3333 | 2009.09.08 10:27 | sell | 1667 | 1.00 | 1.44331 | 1.44380 | 1.44313 | ||
3334 | 2009.09.08 10:27 | t/p | 1667 | 1.00 | 1.44313 | 1.44380 | 1.44313 | 18.00 | 9719.00 |
3335 | 2009.09.08 10:27 | sell | 1668 | 1.00 | 1.44289 | 1.44338 | 1.44271 | ||
3336 | 2009.09.08 10:37 | s/l | 1668 | 1.00 | 1.44338 | 1.44338 | 1.44271 | -49.00 | 9670.00 |
3337 | 2009.09.08 10:37 | sell | 1669 | 1.00 | 1.44337 | 1.44386 | 1.44319 | ||
3338 | 2009.09.08 10:40 | t/p | 1669 | 1.00 | 1.44319 | 1.44386 | 1.44319 | 18.00 | 9688.00 |
3339 | 2009.09.08 10:40 | sell | 1670 | 1.00 | 1.44274 | 1.44323 | 1.44256 | ||
3340 | 2009.09.08 10:45 | t/p | 1670 | 1.00 | 1.44256 | 1.44323 | 1.44256 | 18.00 | 9706.00 |
3341 | 2009.09.08 10:45 | sell | 1671 | 1.00 | 1.44226 | 1.44275 | 1.44208 | ||
3342 | 2009.09.08 10:50 | t/p | 1671 | 1.00 | 1.44208 | 1.44275 | 1.44208 | 18.00 | 9724.00 |
3343 | 2009.09.08 10:50 | sell | 1672 | 1.00 | 1.44163 | 1.44212 | 1.44145 | ||
3344 | 2009.09.08 10:57 | s/l | 1672 | 1.00 | 1.44212 | 1.44212 | 1.44145 | -49.00 | 9675.00 |
3345 | 2009.09.08 10:57 | sell | 1673 | 1.00 | 1.44226 | 1.44275 | 1.44208 | ||
3346 | 2009.09.08 10:59 | close | 1673 | 1.00 | 1.44215 | 1.44275 | 1.44208 | 11.00 | 9686.00 |
3347 | 2009.09.08 11:00 | sell | 1674 | 1.00 | 1.44208 | 1.44257 | 1.44190 | ||
3348 | 2009.09.08 11:02 | t/p | 1674 | 1.00 | 1.44190 | 1.44257 | 1.44190 | 18.00 | 9704.00 |
3349 | 2009.09.08 11:02 | sell | 1675 | 1.00 | 1.44149 | 1.44198 | 1.44131 | ||
3350 | 2009.09.08 11:07 | close | 1675 | 1.00 | 1.44132 | 1.44198 | 1.44131 | 17.00 | 9721.00 |
3351 | 2009.09.08 11:10 | sell | 1676 | 1.00 | 1.44237 | 1.44286 | 1.44219 | ||
3352 | 2009.09.08 11:12 | close | 1676 | 1.00 | 1.44220 | 1.44286 | 1.44219 | 17.00 | 9738.00 |
3353 | 2009.09.08 11:15 | sell | 1677 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
3354 | 2009.09.08 11:17 | close | 1677 | 1.00 | 1.44285 | 1.44351 | 1.44284 | 17.00 | 9755.00 |
3355 | 2009.09.08 11:20 | sell | 1678 | 1.00 | 1.44368 | 1.44417 | 1.44350 | ||
3356 | 2009.09.08 11:22 | t/p | 1678 | 1.00 | 1.44350 | 1.44417 | 1.44350 | 18.00 | 9773.00 |
3357 | 2009.09.08 11:22 | sell | 1679 | 1.00 | 1.44324 | 1.44373 | 1.44306 | ||
3358 | 2009.09.08 11:27 | t/p | 1679 | 1.00 | 1.44306 | 1.44373 | 1.44306 | 18.00 | 9791.00 |
3359 | 2009.09.08 11:27 | sell | 1680 | 1.00 | 1.44280 | 1.44329 | 1.44262 | ||
3360 | 2009.09.08 11:35 | s/l | 1680 | 1.00 | 1.44329 | 1.44329 | 1.44262 | -49.00 | 9742.00 |
3361 | 2009.09.08 11:35 | sell | 1681 | 1.00 | 1.44336 | 1.44385 | 1.44318 | ||
3362 | 2009.09.08 11:37 | t/p | 1681 | 1.00 | 1.44318 | 1.44385 | 1.44318 | 18.00 | 9760.00 |
3363 | 2009.09.08 11:37 | sell | 1682 | 1.00 | 1.44250 | 1.44299 | 1.44232 | ||
3364 | 2009.09.08 11:40 | s/l | 1682 | 1.00 | 1.44299 | 1.44299 | 1.44232 | -49.00 | 9711.00 |
3365 | 2009.09.08 11:40 | sell | 1683 | 1.00 | 1.44465 | 1.44514 | 1.44447 | ||
3366 | 2009.09.08 11:42 | t/p | 1683 | 1.00 | 1.44447 | 1.44514 | 1.44447 | 18.00 | 9729.00 |
3367 | 2009.09.08 11:42 | sell | 1684 | 1.00 | 1.44422 | 1.44471 | 1.44404 | ||
3368 | 2009.09.08 11:45 | s/l | 1684 | 1.00 | 1.44471 | 1.44471 | 1.44404 | -49.00 | 9680.00 |
3369 | 2009.09.08 11:45 | sell | 1685 | 1.00 | 1.44594 | 1.44643 | 1.44576 | ||
3370 | 2009.09.08 11:47 | t/p | 1685 | 1.00 | 1.44576 | 1.44643 | 1.44576 | 18.00 | 9698.00 |
3371 | 2009.09.08 11:47 | sell | 1686 | 1.00 | 1.44551 | 1.44600 | 1.44533 | ||
3372 | 2009.09.08 11:50 | s/l | 1686 | 1.00 | 1.44600 | 1.44600 | 1.44533 | -49.00 | 9649.00 |
3373 | 2009.09.08 11:50 | sell | 1687 | 1.00 | 1.44723 | 1.44772 | 1.44705 | ||
3374 | 2009.09.08 11:52 | t/p | 1687 | 1.00 | 1.44705 | 1.44772 | 1.44705 | 18.00 | 9667.00 |
3375 | 2009.09.08 11:52 | sell | 1688 | 1.00 | 1.44637 | 1.44686 | 1.44619 | ||
3376 | 2009.09.08 11:55 | close | 1688 | 1.00 | 1.44685 | 1.44686 | 1.44619 | -48.00 | 9619.00 |
3377 | 2009.09.08 11:57 | sell | 1689 | 1.00 | 1.44551 | 1.44600 | 1.44533 | ||
3378 | 2009.09.08 11:59 | s/l | 1689 | 1.00 | 1.44600 | 1.44600 | 1.44533 | -49.00 | 9570.00 |
3379 | 2009.09.08 11:59 | sell | 1690 | 1.00 | 1.44662 | 1.44711 | 1.44644 | ||
3380 | 2009.09.08 12:02 | t/p | 1690 | 1.00 | 1.44644 | 1.44711 | 1.44644 | 18.00 | 9588.00 |
3381 | 2009.09.08 12:02 | sell | 1691 | 1.00 | 1.44562 | 1.44611 | 1.44544 | ||
3382 | 2009.09.08 12:05 | close | 1691 | 1.00 | 1.44603 | 1.44611 | 1.44544 | -41.00 | 9547.00 |
3383 | 2009.09.08 12:07 | sell | 1692 | 1.00 | 1.44526 | 1.44575 | 1.44508 | ||
3384 | 2009.09.08 12:10 | s/l | 1692 | 1.00 | 1.44575 | 1.44575 | 1.44508 | -49.00 | 9498.00 |
3385 | 2009.09.08 12:10 | sell | 1693 | 1.00 | 1.44705 | 1.44754 | 1.44687 | ||
3386 | 2009.09.08 12:12 | t/p | 1693 | 1.00 | 1.44687 | 1.44754 | 1.44687 | 18.00 | 9516.00 |
3387 | 2009.09.08 12:12 | sell | 1694 | 1.00 | 1.44669 | 1.44718 | 1.44651 | ||
3388 | 2009.09.08 12:15 | s/l | 1694 | 1.00 | 1.44718 | 1.44718 | 1.44651 | -49.00 | 9467.00 |
3389 | 2009.09.08 12:15 | sell | 1695 | 1.00 | 1.44813 | 1.44862 | 1.44795 | ||
3390 | 2009.09.08 12:17 | t/p | 1695 | 1.00 | 1.44795 | 1.44862 | 1.44795 | 18.00 | 9485.00 |
3391 | 2009.09.08 12:17 | sell | 1696 | 1.00 | 1.44777 | 1.44826 | 1.44759 | ||
3392 | 2009.09.08 12:20 | s/l | 1696 | 1.00 | 1.44826 | 1.44826 | 1.44759 | -49.00 | 9436.00 |
3393 | 2009.09.08 12:20 | sell | 1697 | 1.00 | 1.44920 | 1.44969 | 1.44902 | ||
3394 | 2009.09.08 12:22 | t/p | 1697 | 1.00 | 1.44902 | 1.44969 | 1.44902 | 18.00 | 9454.00 |
3395 | 2009.09.08 12:22 | sell | 1698 | 1.00 | 1.44848 | 1.44897 | 1.44830 | ||
3396 | 2009.09.08 12:25 | close | 1698 | 1.00 | 1.44889 | 1.44897 | 1.44830 | -41.00 | 9413.00 |
3397 | 2009.09.08 12:27 | sell | 1699 | 1.00 | 1.44777 | 1.44826 | 1.44759 | ||
3398 | 2009.09.08 12:27 | t/p | 1699 | 1.00 | 1.44759 | 1.44826 | 1.44759 | 18.00 | 9431.00 |
3399 | 2009.09.08 12:27 | sell | 1700 | 1.00 | 1.44737 | 1.44786 | 1.44719 | ||
3400 | 2009.09.08 12:32 | t/p | 1700 | 1.00 | 1.44719 | 1.44786 | 1.44719 | 18.00 | 9449.00 |
3401 | 2009.09.08 12:32 | sell | 1701 | 1.00 | 1.44695 | 1.44744 | 1.44677 | ||
3402 | 2009.09.08 12:40 | s/l | 1701 | 1.00 | 1.44744 | 1.44744 | 1.44677 | -49.00 | 9400.00 |
3403 | 2009.09.08 12:40 | sell | 1702 | 1.00 | 1.44740 | 1.44789 | 1.44722 | ||
3404 | 2009.09.08 12:45 | close | 1702 | 1.00 | 1.44779 | 1.44789 | 1.44722 | -39.00 | 9361.00 |
3405 | 2009.09.08 12:47 | sell | 1703 | 1.00 | 1.44763 | 1.44812 | 1.44745 | ||
3406 | 2009.09.08 12:50 | s/l | 1703 | 1.00 | 1.44812 | 1.44812 | 1.44745 | -49.00 | 9312.00 |
3407 | 2009.09.08 12:50 | sell | 1704 | 1.00 | 1.44808 | 1.44857 | 1.44790 | ||
3408 | 2009.09.08 12:52 | t/p | 1704 | 1.00 | 1.44790 | 1.44857 | 1.44790 | 18.00 | 9330.00 |
3409 | 2009.09.08 12:52 | sell | 1705 | 1.00 | 1.44785 | 1.44834 | 1.44767 | ||
3410 | 2009.09.08 12:57 | close | 1705 | 1.00 | 1.44768 | 1.44834 | 1.44767 | 17.00 | 9347.00 |
3411 | 2009.09.08 12:59 | sell | 1706 | 1.00 | 1.44757 | 1.44806 | 1.44739 | ||
3412 | 2009.09.08 13:02 | t/p | 1706 | 1.00 | 1.44739 | 1.44806 | 1.44739 | 18.00 | 9365.00 |
3413 | 2009.09.08 13:05 | sell | 1707 | 1.00 | 1.44714 | 1.44763 | 1.44696 | ||
3414 | 2009.09.08 13:07 | t/p | 1707 | 1.00 | 1.44696 | 1.44763 | 1.44696 | 18.00 | 9383.00 |
3415 | 2009.09.08 13:10 | sell | 1708 | 1.00 | 1.44801 | 1.44850 | 1.44783 | ||
3416 | 2009.09.08 13:12 | t/p | 1708 | 1.00 | 1.44783 | 1.44850 | 1.44783 | 18.00 | 9401.00 |
3417 | 2009.09.08 13:12 | sell | 1709 | 1.00 | 1.44772 | 1.44821 | 1.44754 | ||
3418 | 2009.09.08 13:15 | s/l | 1709 | 1.00 | 1.44821 | 1.44821 | 1.44754 | -49.00 | 9352.00 |
3419 | 2009.09.08 13:15 | sell | 1710 | 1.00 | 1.44888 | 1.44937 | 1.44870 | ||
3420 | 2009.09.08 13:17 | t/p | 1710 | 1.00 | 1.44870 | 1.44937 | 1.44870 | 18.00 | 9370.00 |
3421 | 2009.09.08 13:17 | sell | 1711 | 1.00 | 1.44859 | 1.44908 | 1.44841 | ||
3422 | 2009.09.08 13:20 | s/l | 1711 | 1.00 | 1.44908 | 1.44908 | 1.44841 | -49.00 | 9321.00 |
3423 | 2009.09.08 13:20 | sell | 1712 | 1.00 | 1.44975 | 1.45024 | 1.44957 | ||
3424 | 2009.09.08 13:22 | t/p | 1712 | 1.00 | 1.44957 | 1.45024 | 1.44957 | 18.00 | 9339.00 |
3425 | 2009.09.08 13:22 | sell | 1713 | 1.00 | 1.44917 | 1.44966 | 1.44899 | ||
3426 | 2009.09.08 13:27 | t/p | 1713 | 1.00 | 1.44899 | 1.44966 | 1.44899 | 18.00 | 9357.00 |
3427 | 2009.09.08 13:27 | sell | 1714 | 1.00 | 1.44859 | 1.44908 | 1.44841 | ||
3428 | 2009.09.08 13:27 | s/l | 1714 | 1.00 | 1.44908 | 1.44908 | 1.44841 | -49.00 | 9308.00 |
3429 | 2009.09.08 13:27 | sell | 1715 | 1.00 | 1.44949 | 1.44998 | 1.44931 | ||
3430 | 2009.09.08 13:35 | t/p | 1715 | 1.00 | 1.44931 | 1.44998 | 1.44931 | 18.00 | 9326.00 |
3431 | 2009.09.08 13:35 | sell | 1716 | 1.00 | 1.44916 | 1.44965 | 1.44898 | ||
3432 | 2009.09.08 13:37 | s/l | 1716 | 1.00 | 1.44965 | 1.44965 | 1.44898 | -49.00 | 9277.00 |
3433 | 2009.09.08 13:37 | sell | 1717 | 1.00 | 1.44963 | 1.45012 | 1.44945 | ||
3434 | 2009.09.08 13:40 | t/p | 1717 | 1.00 | 1.44945 | 1.45012 | 1.44945 | 18.00 | 9295.00 |
3435 | 2009.09.08 13:40 | sell | 1718 | 1.00 | 1.44869 | 1.44918 | 1.44851 | ||
3436 | 2009.09.08 13:45 | t/p | 1718 | 1.00 | 1.44851 | 1.44918 | 1.44851 | 18.00 | 9313.00 |
3437 | 2009.09.08 13:45 | sell | 1719 | 1.00 | 1.44799 | 1.44848 | 1.44781 | ||
3438 | 2009.09.08 13:50 | t/p | 1719 | 1.00 | 1.44781 | 1.44848 | 1.44781 | 18.00 | 9331.00 |
3439 | 2009.09.08 13:50 | sell | 1720 | 1.00 | 1.44705 | 1.44754 | 1.44687 | ||
3440 | 2009.09.08 13:52 | s/l | 1720 | 1.00 | 1.44754 | 1.44754 | 1.44687 | -49.00 | 9282.00 |
3441 | 2009.09.08 13:52 | sell | 1721 | 1.00 | 1.44752 | 1.44801 | 1.44734 | ||
3442 | 2009.09.08 13:55 | t/p | 1721 | 1.00 | 1.44734 | 1.44801 | 1.44734 | 18.00 | 9300.00 |
3443 | 2009.09.08 13:55 | sell | 1722 | 1.00 | 1.44728 | 1.44777 | 1.44710 | ||
3444 | 2009.09.08 13:57 | s/l | 1722 | 1.00 | 1.44777 | 1.44777 | 1.44710 | -49.00 | 9251.00 |
3445 | 2009.09.08 13:57 | sell | 1723 | 1.00 | 1.44799 | 1.44848 | 1.44781 | ||
3446 | 2009.09.08 13:59 | close | 1723 | 1.00 | 1.44787 | 1.44848 | 1.44781 | 12.00 | 9263.00 |
3447 | 2009.09.08 14:45 | sell | 1724 | 1.00 | 1.44951 | 1.45000 | 1.44933 | ||
3448 | 2009.09.08 14:47 | t/p | 1724 | 1.00 | 1.44933 | 1.45000 | 1.44933 | 18.00 | 9281.00 |
3449 | 2009.09.08 14:47 | sell | 1725 | 1.00 | 1.44922 | 1.44971 | 1.44904 | ||
3450 | 2009.09.08 14:50 | s/l | 1725 | 1.00 | 1.44971 | 1.44971 | 1.44904 | -49.00 | 9232.00 |
3451 | 2009.09.08 14:50 | sell | 1726 | 1.00 | 1.45038 | 1.45087 | 1.45020 | ||
3452 | 2009.09.08 14:52 | t/p | 1726 | 1.00 | 1.45020 | 1.45087 | 1.45020 | 18.00 | 9250.00 |
3453 | 2009.09.08 14:52 | sell | 1727 | 1.00 | 1.44980 | 1.45029 | 1.44962 | ||
3454 | 2009.09.08 14:57 | t/p | 1727 | 1.00 | 1.44962 | 1.45029 | 1.44962 | 18.00 | 9268.00 |
3455 | 2009.09.08 14:57 | sell | 1728 | 1.00 | 1.44922 | 1.44971 | 1.44904 | ||
3456 | 2009.09.08 15:02 | s/l | 1728 | 1.00 | 1.44971 | 1.44971 | 1.44904 | -49.00 | 9219.00 |
3457 | 2009.09.09 09:20 | buy | 1729 | 1.00 | 1.44683 | 1.44634 | 1.44701 | ||
3458 | 2009.09.09 09:22 | t/p | 1729 | 1.00 | 1.44701 | 1.44634 | 1.44701 | 18.00 | 9237.00 |
3459 | 2009.09.09 09:25 | buy | 1730 | 1.00 | 1.44706 | 1.44657 | 1.44724 | ||
3460 | 2009.09.09 09:27 | t/p | 1730 | 1.00 | 1.44724 | 1.44657 | 1.44724 | 18.00 | 9255.00 |
3461 | 2009.09.09 09:27 | buy | 1731 | 1.00 | 1.44706 | 1.44657 | 1.44724 | ||
3462 | 2009.09.09 09:37 | close | 1731 | 1.00 | 1.44660 | 1.44657 | 1.44724 | -46.00 | 9209.00 |
3463 | 2009.09.09 13:45 | sell | 1732 | 1.00 | 1.45197 | 1.45246 | 1.45179 | ||
3464 | 2009.09.09 13:47 | t/p | 1732 | 1.00 | 1.45179 | 1.45246 | 1.45179 | 18.00 | 9227.00 |
3465 | 2009.09.09 13:47 | sell | 1733 | 1.00 | 1.45171 | 1.45220 | 1.45153 | ||
3466 | 2009.09.09 13:50 | s/l | 1733 | 1.00 | 1.45220 | 1.45220 | 1.45153 | -49.00 | 9178.00 |
3467 | 2009.09.09 13:50 | sell | 1734 | 1.00 | 1.45275 | 1.45324 | 1.45257 | ||
3468 | 2009.09.09 13:52 | t/p | 1734 | 1.00 | 1.45257 | 1.45324 | 1.45257 | 18.00 | 9196.00 |
3469 | 2009.09.09 13:52 | sell | 1735 | 1.00 | 1.45223 | 1.45272 | 1.45205 | ||
3470 | 2009.09.09 13:57 | t/p | 1735 | 1.00 | 1.45205 | 1.45272 | 1.45205 | 18.00 | 9214.00 |
3471 | 2009.09.09 13:57 | sell | 1736 | 1.00 | 1.45171 | 1.45220 | 1.45153 | ||
3472 | 2009.09.09 13:59 | close | 1736 | 1.00 | 1.45219 | 1.45220 | 1.45153 | -48.00 | 9166.00 |
3473 | 2009.09.09 14:00 | sell | 1737 | 1.00 | 1.45216 | 1.45265 | 1.45198 | ||
3474 | 2009.09.09 14:02 | t/p | 1737 | 1.00 | 1.45198 | 1.45265 | 1.45198 | 18.00 | 9184.00 |
3475 | 2009.09.09 14:10 | sell | 1738 | 1.00 | 1.45297 | 1.45346 | 1.45279 | ||
3476 | 2009.09.09 14:12 | t/p | 1738 | 1.00 | 1.45279 | 1.45346 | 1.45279 | 18.00 | 9202.00 |
3477 | 2009.09.09 14:12 | sell | 1739 | 1.00 | 1.45265 | 1.45314 | 1.45247 | ||
3478 | 2009.09.09 14:15 | s/l | 1739 | 1.00 | 1.45314 | 1.45314 | 1.45247 | -49.00 | 9153.00 |
3479 | 2009.09.09 14:15 | sell | 1740 | 1.00 | 1.45392 | 1.45441 | 1.45374 | ||
3480 | 2009.09.09 14:17 | t/p | 1740 | 1.00 | 1.45374 | 1.45441 | 1.45374 | 18.00 | 9171.00 |
3481 | 2009.09.09 14:17 | sell | 1741 | 1.00 | 1.45360 | 1.45409 | 1.45342 | ||
3482 | 2009.09.09 14:20 | s/l | 1741 | 1.00 | 1.45409 | 1.45409 | 1.45342 | -49.00 | 9122.00 |
3483 | 2009.09.09 14:20 | sell | 1742 | 1.00 | 1.45487 | 1.45536 | 1.45469 | ||
3484 | 2009.09.09 14:22 | t/p | 1742 | 1.00 | 1.45469 | 1.45536 | 1.45469 | 18.00 | 9140.00 |
3485 | 2009.09.09 14:22 | sell | 1743 | 1.00 | 1.45424 | 1.45473 | 1.45406 | ||
3486 | 2009.09.09 14:27 | t/p | 1743 | 1.00 | 1.45406 | 1.45473 | 1.45406 | 18.00 | 9158.00 |
3487 | 2009.09.09 14:27 | sell | 1744 | 1.00 | 1.45360 | 1.45409 | 1.45342 | ||
3488 | 2009.09.09 14:27 | s/l | 1744 | 1.00 | 1.45409 | 1.45409 | 1.45342 | -49.00 | 9109.00 |
3489 | 2009.09.09 14:27 | sell | 1745 | 1.00 | 1.45480 | 1.45529 | 1.45462 | ||
3490 | 2009.09.09 14:32 | t/p | 1745 | 1.00 | 1.45462 | 1.45529 | 1.45462 | 18.00 | 9127.00 |
3491 | 2009.09.09 14:32 | sell | 1746 | 1.00 | 1.45416 | 1.45465 | 1.45398 | ||
3492 | 2009.09.09 14:37 | close | 1746 | 1.00 | 1.45401 | 1.45465 | 1.45398 | 15.00 | 9142.00 |
3493 | 2009.09.09 14:40 | sell | 1747 | 1.00 | 1.45498 | 1.45547 | 1.45480 | ||
3494 | 2009.09.09 14:42 | close | 1747 | 1.00 | 1.45482 | 1.45547 | 1.45480 | 16.00 | 9158.00 |
3495 | 2009.09.09 14:45 | sell | 1748 | 1.00 | 1.45559 | 1.45608 | 1.45541 | ||
3496 | 2009.09.09 14:47 | close | 1748 | 1.00 | 1.45544 | 1.45608 | 1.45541 | 15.00 | 9173.00 |
3497 | 2009.09.09 14:50 | sell | 1749 | 1.00 | 1.45620 | 1.45669 | 1.45602 | ||
3498 | 2009.09.09 14:52 | t/p | 1749 | 1.00 | 1.45602 | 1.45669 | 1.45602 | 18.00 | 9191.00 |
3499 | 2009.09.09 14:52 | sell | 1750 | 1.00 | 1.45579 | 1.45628 | 1.45561 | ||
3500 | 2009.09.09 14:57 | t/p | 1750 | 1.00 | 1.45561 | 1.45628 | 1.45561 | 18.00 | 9209.00 |
3501 | 2009.09.09 14:57 | sell | 1751 | 1.00 | 1.45539 | 1.45588 | 1.45521 | ||
3502 | 2009.09.09 14:59 | t/p | 1751 | 1.00 | 1.45521 | 1.45588 | 1.45521 | 18.00 | 9227.00 |
3503 | 2009.09.09 14:59 | sell | 1752 | 1.00 | 1.45506 | 1.45555 | 1.45488 | ||
3504 | 2009.09.09 15:05 | s/l | 1752 | 1.00 | 1.45555 | 1.45555 | 1.45488 | -49.00 | 9178.00 |
3505 | 2009.09.09 15:05 | sell | 1753 | 1.00 | 1.45561 | 1.45610 | 1.45543 | ||
3506 | 2009.09.09 15:07 | t/p | 1753 | 1.00 | 1.45543 | 1.45610 | 1.45543 | 18.00 | 9196.00 |
3507 | 2009.09.09 15:07 | sell | 1754 | 1.00 | 1.45497 | 1.45546 | 1.45479 | ||
3508 | 2009.09.09 15:10 | s/l | 1754 | 1.00 | 1.45546 | 1.45546 | 1.45479 | -49.00 | 9147.00 |
3509 | 2009.09.09 15:10 | sell | 1755 | 1.00 | 1.45656 | 1.45705 | 1.45638 | ||
3510 | 2009.09.09 15:12 | t/p | 1755 | 1.00 | 1.45638 | 1.45705 | 1.45638 | 18.00 | 9165.00 |
3511 | 2009.09.09 15:12 | sell | 1756 | 1.00 | 1.45624 | 1.45673 | 1.45606 | ||
3512 | 2009.09.09 15:15 | s/l | 1756 | 1.00 | 1.45673 | 1.45673 | 1.45606 | -49.00 | 9116.00 |
3513 | 2009.09.09 15:15 | sell | 1757 | 1.00 | 1.45752 | 1.45801 | 1.45734 | ||
3514 | 2009.09.09 15:17 | t/p | 1757 | 1.00 | 1.45734 | 1.45801 | 1.45734 | 18.00 | 9134.00 |
3515 | 2009.09.09 15:17 | sell | 1758 | 1.00 | 1.45720 | 1.45769 | 1.45702 | ||
3516 | 2009.09.09 15:20 | s/l | 1758 | 1.00 | 1.45769 | 1.45769 | 1.45702 | -49.00 | 9085.00 |
3517 | 2009.09.09 15:20 | sell | 1759 | 1.00 | 1.45847 | 1.45896 | 1.45829 | ||
3518 | 2009.09.09 15:22 | t/p | 1759 | 1.00 | 1.45829 | 1.45896 | 1.45829 | 18.00 | 9103.00 |
3519 | 2009.09.09 15:22 | sell | 1760 | 1.00 | 1.45783 | 1.45832 | 1.45765 | ||
3520 | 2009.09.09 15:27 | t/p | 1760 | 1.00 | 1.45765 | 1.45832 | 1.45765 | 18.00 | 9121.00 |
3521 | 2009.09.09 15:27 | sell | 1761 | 1.00 | 1.45720 | 1.45769 | 1.45702 | ||
3522 | 2009.09.09 15:27 | t/p | 1761 | 1.00 | 1.45702 | 1.45769 | 1.45702 | 18.00 | 9139.00 |
3523 | 2009.09.09 15:27 | sell | 1762 | 1.00 | 1.45680 | 1.45729 | 1.45662 | ||
3524 | 2009.09.09 15:32 | t/p | 1762 | 1.00 | 1.45662 | 1.45729 | 1.45662 | 18.00 | 9157.00 |
3525 | 2009.09.09 15:32 | sell | 1763 | 1.00 | 1.45555 | 1.45604 | 1.45537 | ||
3526 | 2009.09.09 15:37 | t/p | 1763 | 1.00 | 1.45537 | 1.45604 | 1.45537 | 18.00 | 9175.00 |
3527 | 2009.09.09 15:37 | sell | 1764 | 1.00 | 1.45532 | 1.45581 | 1.45514 | ||
3528 | 2009.09.09 15:40 | s/l | 1764 | 1.00 | 1.45581 | 1.45581 | 1.45514 | -49.00 | 9126.00 |
3529 | 2009.09.09 15:40 | sell | 1765 | 1.00 | 1.45647 | 1.45696 | 1.45629 | ||
3530 | 2009.09.09 15:42 | t/p | 1765 | 1.00 | 1.45629 | 1.45696 | 1.45629 | 18.00 | 9144.00 |
3531 | 2009.09.09 15:42 | sell | 1766 | 1.00 | 1.45624 | 1.45673 | 1.45606 | ||
3532 | 2009.09.09 15:45 | s/l | 1766 | 1.00 | 1.45673 | 1.45673 | 1.45606 | -49.00 | 9095.00 |
3533 | 2009.09.09 15:45 | sell | 1767 | 1.00 | 1.45717 | 1.45766 | 1.45699 | ||
3534 | 2009.09.09 15:47 | t/p | 1767 | 1.00 | 1.45699 | 1.45766 | 1.45699 | 18.00 | 9113.00 |
3535 | 2009.09.09 15:47 | sell | 1768 | 1.00 | 1.45694 | 1.45743 | 1.45676 | ||
3536 | 2009.09.09 15:50 | s/l | 1768 | 1.00 | 1.45743 | 1.45743 | 1.45676 | -49.00 | 9064.00 |
3537 | 2009.09.09 15:50 | sell | 1769 | 1.00 | 1.45786 | 1.45835 | 1.45768 | ||
3538 | 2009.09.09 15:52 | t/p | 1769 | 1.00 | 1.45768 | 1.45835 | 1.45768 | 18.00 | 9082.00 |
3539 | 2009.09.09 15:52 | sell | 1770 | 1.00 | 1.45740 | 1.45789 | 1.45722 | ||
3540 | 2009.09.09 15:57 | t/p | 1770 | 1.00 | 1.45722 | 1.45789 | 1.45722 | 18.00 | 9100.00 |
3541 | 2009.09.09 15:57 | sell | 1771 | 1.00 | 1.45694 | 1.45743 | 1.45676 | ||
3542 | 2009.09.09 16:02 | close | 1771 | 1.00 | 1.45734 | 1.45743 | 1.45676 | -40.00 | 9060.00 |
3543 | 2009.09.09 16:05 | sell | 1772 | 1.00 | 1.45749 | 1.45798 | 1.45731 | ||
3544 | 2009.09.09 16:07 | t/p | 1772 | 1.00 | 1.45731 | 1.45798 | 1.45731 | 18.00 | 9078.00 |
3545 | 2009.09.09 16:07 | sell | 1773 | 1.00 | 1.45708 | 1.45757 | 1.45690 | ||
3546 | 2009.09.09 16:10 | s/l | 1773 | 1.00 | 1.45757 | 1.45757 | 1.45690 | -49.00 | 9029.00 |
3547 | 2009.09.09 16:10 | sell | 1774 | 1.00 | 1.45811 | 1.45860 | 1.45793 | ||
3548 | 2009.09.09 16:12 | close | 1774 | 1.00 | 1.45795 | 1.45860 | 1.45793 | 16.00 | 9045.00 |
3549 | 2009.09.09 16:15 | sell | 1775 | 1.00 | 1.45872 | 1.45921 | 1.45854 | ||
3550 | 2009.09.09 16:17 | close | 1775 | 1.00 | 1.45857 | 1.45921 | 1.45854 | 15.00 | 9060.00 |
3551 | 2009.09.09 16:20 | sell | 1776 | 1.00 | 1.45934 | 1.45983 | 1.45916 | ||
3552 | 2009.09.09 16:22 | t/p | 1776 | 1.00 | 1.45916 | 1.45983 | 1.45916 | 18.00 | 9078.00 |
3553 | 2009.09.09 16:22 | sell | 1777 | 1.00 | 1.45893 | 1.45942 | 1.45875 | ||
3554 | 2009.09.09 16:27 | t/p | 1777 | 1.00 | 1.45875 | 1.45942 | 1.45875 | 18.00 | 9096.00 |
3555 | 2009.09.09 16:27 | sell | 1778 | 1.00 | 1.45852 | 1.45901 | 1.45834 | ||
3556 | 2009.09.09 16:27 | t/p | 1778 | 1.00 | 1.45834 | 1.45901 | 1.45834 | 18.00 | 9114.00 |
3557 | 2009.09.09 16:27 | sell | 1779 | 1.00 | 1.45797 | 1.45846 | 1.45779 | ||
3558 | 2009.09.09 16:40 | s/l | 1779 | 1.00 | 1.45846 | 1.45846 | 1.45779 | -49.00 | 9065.00 |
3559 | 2009.09.09 16:40 | sell | 1780 | 1.00 | 1.45880 | 1.45929 | 1.45862 | ||
3560 | 2009.09.09 16:42 | close | 1780 | 1.00 | 1.45866 | 1.45929 | 1.45862 | 14.00 | 9079.00 |
3561 | 2009.09.09 16:45 | sell | 1781 | 1.00 | 1.45935 | 1.45984 | 1.45917 | ||
3562 | 2009.09.09 16:47 | close | 1781 | 1.00 | 1.45922 | 1.45984 | 1.45917 | 13.00 | 9092.00 |
3563 | 2009.09.09 16:50 | sell | 1782 | 1.00 | 1.45991 | 1.46040 | 1.45973 | ||
3564 | 2009.09.09 16:52 | t/p | 1782 | 1.00 | 1.45973 | 1.46040 | 1.45973 | 18.00 | 9110.00 |
3565 | 2009.09.09 16:52 | sell | 1783 | 1.00 | 1.45954 | 1.46003 | 1.45936 | ||
3566 | 2009.09.09 16:57 | t/p | 1783 | 1.00 | 1.45936 | 1.46003 | 1.45936 | 18.00 | 9128.00 |
3567 | 2009.09.09 16:57 | sell | 1784 | 1.00 | 1.45917 | 1.45966 | 1.45899 | ||
3568 | 2009.09.09 16:59 | t/p | 1784 | 1.00 | 1.45899 | 1.45966 | 1.45899 | 18.00 | 9146.00 |
3569 | 2009.09.09 16:59 | sell | 1785 | 1.00 | 1.45797 | 1.45846 | 1.45779 | ||
3570 | 2009.09.09 17:02 | s/l | 1785 | 1.00 | 1.45846 | 1.45846 | 1.45779 | -49.00 | 9097.00 |
3571 | 2009.09.09 17:02 | sell | 1786 | 1.00 | 1.45852 | 1.45901 | 1.45834 | ||
3572 | 2009.09.09 17:05 | close | 1786 | 1.00 | 1.45843 | 1.45901 | 1.45834 | 9.00 | 9106.00 |
3573 | 2009.09.09 17:07 | sell | 1787 | 1.00 | 1.45867 | 1.45916 | 1.45849 | ||
3574 | 2009.09.09 17:10 | t/p | 1787 | 1.00 | 1.45849 | 1.45916 | 1.45849 | 18.00 | 9124.00 |
3575 | 2009.09.09 17:10 | sell | 1788 | 1.00 | 1.45809 | 1.45858 | 1.45791 | ||
3576 | 2009.09.09 17:15 | t/p | 1788 | 1.00 | 1.45791 | 1.45858 | 1.45791 | 18.00 | 9142.00 |
3577 | 2009.09.09 17:15 | sell | 1789 | 1.00 | 1.45765 | 1.45814 | 1.45747 | ||
3578 | 2009.09.09 17:20 | t/p | 1789 | 1.00 | 1.45747 | 1.45814 | 1.45747 | 18.00 | 9160.00 |
3579 | 2009.09.09 17:27 | sell | 1790 | 1.00 | 1.45765 | 1.45814 | 1.45747 | ||
3580 | 2009.09.09 17:27 | t/p | 1790 | 1.00 | 1.45747 | 1.45814 | 1.45747 | 18.00 | 9178.00 |
3581 | 2009.09.09 17:32 | sell | 1791 | 1.00 | 1.45831 | 1.45880 | 1.45813 | ||
3582 | 2009.09.09 17:35 | close | 1791 | 1.00 | 1.45822 | 1.45880 | 1.45813 | 9.00 | 9187.00 |
3583 | 2009.09.09 17:37 | sell | 1792 | 1.00 | 1.45846 | 1.45895 | 1.45828 | ||
3584 | 2009.09.09 17:40 | t/p | 1792 | 1.00 | 1.45828 | 1.45895 | 1.45828 | 18.00 | 9205.00 |
3585 | 2009.09.09 17:40 | sell | 1793 | 1.00 | 1.45788 | 1.45837 | 1.45770 | ||
3586 | 2009.09.09 17:45 | t/p | 1793 | 1.00 | 1.45770 | 1.45837 | 1.45770 | 18.00 | 9223.00 |
3587 | 2009.09.09 17:45 | sell | 1794 | 1.00 | 1.45744 | 1.45793 | 1.45726 | ||
3588 | 2009.09.09 17:50 | t/p | 1794 | 1.00 | 1.45726 | 1.45793 | 1.45726 | 18.00 | 9241.00 |
3589 | 2009.09.09 17:57 | sell | 1795 | 1.00 | 1.45744 | 1.45793 | 1.45726 | ||
3590 | 2009.09.09 17:59 | t/p | 1795 | 1.00 | 1.45726 | 1.45793 | 1.45726 | 18.00 | 9259.00 |
3591 | 2009.09.10 08:02 | sell | 1796 | 1.00 | 1.45845 | 1.45894 | 1.45827 | ||
3592 | 2009.09.10 08:10 | t/p | 1796 | 1.00 | 1.45827 | 1.45894 | 1.45827 | 18.00 | 9277.00 |
3593 | 2009.09.10 08:37 | sell | 1797 | 1.00 | 1.45856 | 1.45905 | 1.45838 | ||
3594 | 2009.09.10 08:40 | t/p | 1797 | 1.00 | 1.45838 | 1.45905 | 1.45838 | 18.00 | 9295.00 |
3595 | 2009.09.10 11:20 | buy | 1798 | 1.00 | 1.45362 | 1.45313 | 1.45380 | ||
3596 | 2009.09.10 11:22 | t/p | 1798 | 1.00 | 1.45380 | 1.45313 | 1.45380 | 18.00 | 9313.00 |
3597 | 2009.09.10 11:27 | buy | 1799 | 1.00 | 1.45372 | 1.45323 | 1.45390 | ||
3598 | 2009.09.10 11:32 | s/l | 1799 | 1.00 | 1.45323 | 1.45323 | 1.45390 | -49.00 | 9264.00 |
3599 | 2009.09.10 11:32 | buy | 1800 | 1.00 | 1.45304 | 1.45255 | 1.45322 | ||
3600 | 2009.09.10 11:40 | t/p | 1800 | 1.00 | 1.45322 | 1.45255 | 1.45322 | 18.00 | 9282.00 |
3601 | 2009.09.10 11:40 | buy | 1801 | 1.00 | 1.45351 | 1.45302 | 1.45369 | ||
3602 | 2009.09.10 11:45 | t/p | 1801 | 1.00 | 1.45369 | 1.45302 | 1.45369 | 18.00 | 9300.00 |
3603 | 2009.09.10 11:47 | buy | 1802 | 1.00 | 1.45375 | 1.45326 | 1.45393 | ||
3604 | 2009.09.10 11:50 | t/p | 1802 | 1.00 | 1.45393 | 1.45326 | 1.45393 | 18.00 | 9318.00 |
3605 | 2009.09.10 11:57 | buy | 1803 | 1.00 | 1.45375 | 1.45326 | 1.45393 | ||
3606 | 2009.09.10 12:02 | s/l | 1803 | 1.00 | 1.45326 | 1.45326 | 1.45393 | -49.00 | 9269.00 |
3607 | 2009.09.10 12:02 | buy | 1804 | 1.00 | 1.45275 | 1.45226 | 1.45293 | ||
3608 | 2009.09.10 12:05 | t/p | 1804 | 1.00 | 1.45293 | 1.45226 | 1.45293 | 18.00 | 9287.00 |
3609 | 2009.09.10 12:05 | buy | 1805 | 1.00 | 1.45298 | 1.45249 | 1.45316 | ||
3610 | 2009.09.10 12:07 | s/l | 1805 | 1.00 | 1.45249 | 1.45249 | 1.45316 | -49.00 | 9238.00 |
3611 | 2009.09.10 12:07 | buy | 1806 | 1.00 | 1.45252 | 1.45203 | 1.45270 | ||
3612 | 2009.09.10 12:10 | t/p | 1806 | 1.00 | 1.45270 | 1.45203 | 1.45270 | 18.00 | 9256.00 |
3613 | 2009.09.10 12:12 | buy | 1807 | 1.00 | 1.45344 | 1.45295 | 1.45362 | ||
3614 | 2009.09.10 12:15 | t/p | 1807 | 1.00 | 1.45362 | 1.45295 | 1.45362 | 18.00 | 9274.00 |
3615 | 2009.09.10 12:50 | buy | 1808 | 1.00 | 1.45337 | 1.45288 | 1.45355 | ||
3616 | 2009.09.10 12:52 | t/p | 1808 | 1.00 | 1.45355 | 1.45288 | 1.45355 | 18.00 | 9292.00 |
3617 | 2009.09.10 12:52 | buy | 1809 | 1.00 | 1.45361 | 1.45312 | 1.45379 | ||
3618 | 2009.09.10 12:57 | t/p | 1809 | 1.00 | 1.45379 | 1.45312 | 1.45379 | 18.00 | 9310.00 |
3619 | 2009.09.10 13:02 | buy | 1810 | 1.00 | 1.45216 | 1.45167 | 1.45234 | ||
3620 | 2009.09.10 13:05 | t/p | 1810 | 1.00 | 1.45234 | 1.45167 | 1.45234 | 18.00 | 9328.00 |
3621 | 2009.09.10 13:05 | buy | 1811 | 1.00 | 1.45239 | 1.45190 | 1.45257 | ||
3622 | 2009.09.10 13:07 | s/l | 1811 | 1.00 | 1.45190 | 1.45190 | 1.45257 | -49.00 | 9279.00 |
3623 | 2009.09.10 13:07 | buy | 1812 | 1.00 | 1.45192 | 1.45143 | 1.45210 | ||
3624 | 2009.09.10 13:10 | t/p | 1812 | 1.00 | 1.45210 | 1.45143 | 1.45210 | 18.00 | 9297.00 |
3625 | 2009.09.10 13:10 | buy | 1813 | 1.00 | 1.45311 | 1.45262 | 1.45329 | ||
3626 | 2009.09.10 13:15 | t/p | 1813 | 1.00 | 1.45329 | 1.45262 | 1.45329 | 18.00 | 9315.00 |
3627 | 2009.09.10 14:45 | sell | 1814 | 1.00 | 1.45925 | 1.45974 | 1.45907 | ||
3628 | 2009.09.10 14:47 | t/p | 1814 | 1.00 | 1.45907 | 1.45974 | 1.45907 | 18.00 | 9333.00 |
3629 | 2009.09.10 14:47 | sell | 1815 | 1.00 | 1.45877 | 1.45926 | 1.45859 | ||
3630 | 2009.09.10 14:50 | s/l | 1815 | 1.00 | 1.45926 | 1.45926 | 1.45859 | -49.00 | 9284.00 |
3631 | 2009.09.10 14:50 | sell | 1816 | 1.00 | 1.46068 | 1.46117 | 1.46050 | ||
3632 | 2009.09.10 14:52 | t/p | 1816 | 1.00 | 1.46050 | 1.46117 | 1.46050 | 18.00 | 9302.00 |
3633 | 2009.09.10 14:52 | sell | 1817 | 1.00 | 1.45972 | 1.46021 | 1.45954 | ||
3634 | 2009.09.10 14:55 | s/l | 1817 | 1.00 | 1.46021 | 1.46021 | 1.45954 | -49.00 | 9253.00 |
3635 | 2009.09.10 14:55 | sell | 1818 | 1.00 | 1.46020 | 1.46069 | 1.46002 | ||
3636 | 2009.09.10 14:57 | t/p | 1818 | 1.00 | 1.46002 | 1.46069 | 1.46002 | 18.00 | 9271.00 |
3637 | 2009.09.10 14:57 | sell | 1819 | 1.00 | 1.45877 | 1.45926 | 1.45859 | ||
3638 | 2009.09.10 14:59 | t/p | 1819 | 1.00 | 1.45859 | 1.45926 | 1.45859 | 18.00 | 9289.00 |
3639 | 2009.09.10 15:20 | buy | 1820 | 1.00 | 1.45230 | 1.45181 | 1.45248 | ||
3640 | 2009.09.10 15:22 | t/p | 1820 | 1.00 | 1.45248 | 1.45181 | 1.45248 | 18.00 | 9307.00 |
3641 | 2009.09.10 15:25 | buy | 1821 | 1.00 | 1.45287 | 1.45238 | 1.45305 | ||
3642 | 2009.09.10 15:27 | t/p | 1821 | 1.00 | 1.45305 | 1.45238 | 1.45305 | 18.00 | 9325.00 |
3643 | 2009.09.10 15:40 | buy | 1822 | 1.00 | 1.45303 | 1.45254 | 1.45321 | ||
3644 | 2009.09.10 15:42 | t/p | 1822 | 1.00 | 1.45321 | 1.45254 | 1.45321 | 18.00 | 9343.00 |
3645 | 2009.09.10 15:45 | buy | 1823 | 1.00 | 1.45183 | 1.45134 | 1.45201 | ||
3646 | 2009.09.10 15:47 | t/p | 1823 | 1.00 | 1.45201 | 1.45134 | 1.45201 | 18.00 | 9361.00 |
3647 | 2009.09.10 15:47 | buy | 1824 | 1.00 | 1.45223 | 1.45174 | 1.45241 | ||
3648 | 2009.09.10 15:50 | s/l | 1824 | 1.00 | 1.45174 | 1.45174 | 1.45241 | -49.00 | 9312.00 |
3649 | 2009.09.10 15:50 | buy | 1825 | 1.00 | 1.45023 | 1.44974 | 1.45041 | ||
3650 | 2009.09.10 15:52 | t/p | 1825 | 1.00 | 1.45041 | 1.44974 | 1.45041 | 18.00 | 9330.00 |
3651 | 2009.09.10 15:52 | buy | 1826 | 1.00 | 1.45103 | 1.45054 | 1.45121 | ||
3652 | 2009.09.10 15:55 | close | 1826 | 1.00 | 1.45058 | 1.45054 | 1.45121 | -45.00 | 9285.00 |
3653 | 2009.09.10 15:57 | buy | 1827 | 1.00 | 1.45183 | 1.45134 | 1.45201 | ||
3654 | 2009.09.10 15:59 | t/p | 1827 | 1.00 | 1.45201 | 1.45134 | 1.45201 | 18.00 | 9303.00 |
3655 | 2009.09.10 16:20 | buy | 1828 | 1.00 | 1.45241 | 1.45192 | 1.45259 | ||
3656 | 2009.09.10 16:22 | t/p | 1828 | 1.00 | 1.45259 | 1.45192 | 1.45259 | 18.00 | 9321.00 |
3657 | 2009.09.10 16:22 | buy | 1829 | 1.00 | 1.45267 | 1.45218 | 1.45285 | ||
3658 | 2009.09.10 16:27 | t/p | 1829 | 1.00 | 1.45285 | 1.45218 | 1.45285 | 18.00 | 9339.00 |
3659 | 2009.09.10 16:37 | buy | 1830 | 1.00 | 1.45273 | 1.45224 | 1.45291 | ||
3660 | 2009.09.10 16:40 | t/p | 1830 | 1.00 | 1.45291 | 1.45224 | 1.45291 | 18.00 | 9357.00 |
3661 | 2009.09.10 18:45 | sell | 1831 | 1.00 | 1.45911 | 1.45960 | 1.45893 | ||
3662 | 2009.09.10 18:47 | t/p | 1831 | 1.00 | 1.45893 | 1.45960 | 1.45893 | 18.00 | 9375.00 |
3663 | 2009.09.10 18:50 | sell | 1832 | 1.00 | 1.46008 | 1.46057 | 1.45990 | ||
3664 | 2009.09.10 18:52 | t/p | 1832 | 1.00 | 1.45990 | 1.46057 | 1.45990 | 18.00 | 9393.00 |
3665 | 2009.09.10 18:52 | sell | 1833 | 1.00 | 1.45943 | 1.45992 | 1.45925 | ||
3666 | 2009.09.10 18:57 | t/p | 1833 | 1.00 | 1.45925 | 1.45992 | 1.45925 | 18.00 | 9411.00 |
3667 | 2009.09.10 18:59 | sell | 1834 | 1.00 | 1.45910 | 1.45959 | 1.45892 | ||
3668 | 2009.09.10 19:02 | s/l | 1834 | 1.00 | 1.45959 | 1.45959 | 1.45892 | -49.00 | 9362.00 |
3669 | 2009.09.10 19:02 | sell | 1835 | 1.00 | 1.46097 | 1.46146 | 1.46079 | ||
3670 | 2009.09.10 19:05 | t/p | 1835 | 1.00 | 1.46079 | 1.46146 | 1.46079 | 18.00 | 9380.00 |
3671 | 2009.09.10 19:05 | sell | 1836 | 1.00 | 1.46067 | 1.46116 | 1.46049 | ||
3672 | 2009.09.10 19:07 | s/l | 1836 | 1.00 | 1.46116 | 1.46116 | 1.46049 | -49.00 | 9331.00 |
3673 | 2009.09.10 19:07 | sell | 1837 | 1.00 | 1.46127 | 1.46176 | 1.46109 | ||
3674 | 2009.09.10 19:10 | t/p | 1837 | 1.00 | 1.46109 | 1.46176 | 1.46109 | 18.00 | 9349.00 |
3675 | 2009.09.10 19:10 | sell | 1838 | 1.00 | 1.46007 | 1.46056 | 1.45989 | ||
3676 | 2009.09.10 19:15 | t/p | 1838 | 1.00 | 1.45989 | 1.46056 | 1.45989 | 18.00 | 9367.00 |
3677 | 2009.09.10 19:45 | sell | 1839 | 1.00 | 1.45986 | 1.46035 | 1.45968 | ||
3678 | 2009.09.10 19:47 | close | 1839 | 1.00 | 1.45969 | 1.46035 | 1.45968 | 17.00 | 9384.00 |
3679 | 2009.09.10 19:50 | sell | 1840 | 1.00 | 1.46053 | 1.46102 | 1.46035 | ||
3680 | 2009.09.10 19:52 | t/p | 1840 | 1.00 | 1.46035 | 1.46102 | 1.46035 | 18.00 | 9402.00 |
3681 | 2009.09.10 19:52 | sell | 1841 | 1.00 | 1.46008 | 1.46057 | 1.45990 | ||
3682 | 2009.09.10 19:57 | t/p | 1841 | 1.00 | 1.45990 | 1.46057 | 1.45990 | 18.00 | 9420.00 |
3683 | 2009.09.10 19:57 | sell | 1842 | 1.00 | 1.45964 | 1.46013 | 1.45946 | ||
3684 | 2009.09.10 19:59 | close | 1842 | 1.00 | 1.46009 | 1.46013 | 1.45946 | -45.00 | 9375.00 |
3685 | 2009.09.10 20:02 | sell | 1843 | 1.00 | 1.46074 | 1.46123 | 1.46056 | ||
3686 | 2009.09.10 20:05 | t/p | 1843 | 1.00 | 1.46056 | 1.46123 | 1.46056 | 18.00 | 9393.00 |
3687 | 2009.09.10 20:05 | sell | 1844 | 1.00 | 1.46051 | 1.46100 | 1.46033 | ||
3688 | 2009.09.10 20:07 | s/l | 1844 | 1.00 | 1.46100 | 1.46100 | 1.46033 | -49.00 | 9344.00 |
3689 | 2009.09.10 20:07 | sell | 1845 | 1.00 | 1.46097 | 1.46146 | 1.46079 | ||
3690 | 2009.09.10 20:10 | t/p | 1845 | 1.00 | 1.46079 | 1.46146 | 1.46079 | 18.00 | 9362.00 |
3691 | 2009.09.11 04:50 | sell | 1846 | 1.00 | 1.46121 | 1.46170 | 1.46103 | ||
3692 | 2009.09.11 04:52 | t/p | 1846 | 1.00 | 1.46103 | 1.46170 | 1.46103 | 18.00 | 9380.00 |
3693 | 2009.09.11 04:52 | sell | 1847 | 1.00 | 1.46082 | 1.46131 | 1.46064 | ||
3694 | 2009.09.11 04:57 | t/p | 1847 | 1.00 | 1.46064 | 1.46131 | 1.46064 | 18.00 | 9398.00 |
3695 | 2009.09.11 06:50 | sell | 1848 | 1.00 | 1.46187 | 1.46236 | 1.46169 | ||
3696 | 2009.09.11 06:52 | t/p | 1848 | 1.00 | 1.46169 | 1.46236 | 1.46169 | 18.00 | 9416.00 |
3697 | 2009.09.11 06:52 | sell | 1849 | 1.00 | 1.46161 | 1.46210 | 1.46143 | ||
3698 | 2009.09.11 06:57 | t/p | 1849 | 1.00 | 1.46143 | 1.46210 | 1.46143 | 18.00 | 9434.00 |
3699 | 2009.09.11 07:10 | sell | 1850 | 1.00 | 1.46148 | 1.46197 | 1.46130 | ||
3700 | 2009.09.11 07:20 | s/l | 1850 | 1.00 | 1.46197 | 1.46197 | 1.46130 | -49.00 | 9385.00 |
3701 | 2009.09.11 07:20 | sell | 1851 | 1.00 | 1.46208 | 1.46257 | 1.46190 | ||
3702 | 2009.09.11 07:22 | close | 1851 | 1.00 | 1.46193 | 1.46257 | 1.46190 | 15.00 | 9400.00 |
3703 | 2009.09.11 07:25 | sell | 1852 | 1.00 | 1.46198 | 1.46247 | 1.46180 | ||
3704 | 2009.09.11 07:27 | t/p | 1852 | 1.00 | 1.46180 | 1.46247 | 1.46180 | 18.00 | 9418.00 |
3705 | 2009.09.11 07:27 | sell | 1853 | 1.00 | 1.46168 | 1.46217 | 1.46150 | ||
3706 | 2009.09.11 07:32 | t/p | 1853 | 1.00 | 1.46150 | 1.46217 | 1.46150 | 18.00 | 9436.00 |
3707 | 2009.09.11 07:40 | sell | 1854 | 1.00 | 1.46148 | 1.46197 | 1.46130 | ||
3708 | 2009.09.11 07:50 | s/l | 1854 | 1.00 | 1.46197 | 1.46197 | 1.46130 | -49.00 | 9387.00 |
3709 | 2009.09.11 07:50 | sell | 1855 | 1.00 | 1.46207 | 1.46256 | 1.46189 | ||
3710 | 2009.09.11 07:52 | close | 1855 | 1.00 | 1.46192 | 1.46256 | 1.46189 | 15.00 | 9402.00 |
3711 | 2009.09.11 07:55 | sell | 1856 | 1.00 | 1.46197 | 1.46246 | 1.46179 | ||
3712 | 2009.09.11 07:57 | t/p | 1856 | 1.00 | 1.46179 | 1.46246 | 1.46179 | 18.00 | 9420.00 |
3713 | 2009.09.11 07:57 | sell | 1857 | 1.00 | 1.46167 | 1.46216 | 1.46149 | ||
3714 | 2009.09.11 07:59 | close | 1857 | 1.00 | 1.46206 | 1.46216 | 1.46149 | -39.00 | 9381.00 |
3715 | 2009.09.11 08:00 | sell | 1858 | 1.00 | 1.46198 | 1.46247 | 1.46180 | ||
3716 | 2009.09.11 08:02 | s/l | 1858 | 1.00 | 1.46247 | 1.46247 | 1.46180 | -49.00 | 9332.00 |
3717 | 2009.09.11 08:02 | sell | 1859 | 1.00 | 1.46246 | 1.46295 | 1.46228 | ||
3718 | 2009.09.11 08:05 | close | 1859 | 1.00 | 1.46229 | 1.46295 | 1.46228 | 17.00 | 9349.00 |
3719 | 2009.09.11 08:07 | sell | 1860 | 1.00 | 1.46268 | 1.46317 | 1.46250 | ||
3720 | 2009.09.11 08:10 | t/p | 1860 | 1.00 | 1.46250 | 1.46317 | 1.46250 | 18.00 | 9367.00 |
3721 | 2009.09.11 08:12 | sell | 1861 | 1.00 | 1.46202 | 1.46251 | 1.46184 | ||
3722 | 2009.09.11 08:15 | t/p | 1861 | 1.00 | 1.46184 | 1.46251 | 1.46184 | 18.00 | 9385.00 |
3723 | 2009.09.11 09:20 | sell | 1862 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
3724 | 2009.09.11 09:22 | t/p | 1862 | 1.00 | 1.46185 | 1.46252 | 1.46185 | 18.00 | 9403.00 |
3725 | 2009.09.11 15:32 | sell | 1863 | 1.00 | 1.46299 | 1.46348 | 1.46281 | ||
3726 | 2009.09.11 15:35 | t/p | 1863 | 1.00 | 1.46281 | 1.46348 | 1.46281 | 18.00 | 9421.00 |
3727 | 2009.09.11 15:35 | sell | 1864 | 1.00 | 1.46265 | 1.46314 | 1.46247 | ||
3728 | 2009.09.11 15:37 | s/l | 1864 | 1.00 | 1.46314 | 1.46314 | 1.46247 | -49.00 | 9372.00 |
3729 | 2009.09.11 15:37 | sell | 1865 | 1.00 | 1.46333 | 1.46382 | 1.46315 | ||
3730 | 2009.09.11 15:40 | t/p | 1865 | 1.00 | 1.46315 | 1.46382 | 1.46315 | 18.00 | 9390.00 |
3731 | 2009.09.11 16:20 | buy | 1866 | 1.00 | 1.45532 | 1.45483 | 1.45550 | ||
3732 | 2009.09.11 16:22 | t/p | 1866 | 1.00 | 1.45550 | 1.45483 | 1.45550 | 18.00 | 9408.00 |
3733 | 2009.09.11 16:22 | buy | 1867 | 1.00 | 1.45636 | 1.45587 | 1.45654 | ||
3734 | 2009.09.11 16:25 | s/l | 1867 | 1.00 | 1.45587 | 1.45587 | 1.45654 | -49.00 | 9359.00 |
3735 | 2009.09.11 16:25 | buy | 1868 | 1.00 | 1.45584 | 1.45535 | 1.45602 | ||
3736 | 2009.09.11 16:27 | t/p | 1868 | 1.00 | 1.45602 | 1.45535 | 1.45602 | 18.00 | 9377.00 |
3737 | 2009.09.11 18:20 | buy | 1869 | 1.00 | 1.45700 | 1.45651 | 1.45718 | ||
3738 | 2009.09.11 18:22 | t/p | 1869 | 1.00 | 1.45718 | 1.45651 | 1.45718 | 18.00 | 9395.00 |
3739 | 2009.09.11 18:22 | buy | 1870 | 1.00 | 1.45742 | 1.45693 | 1.45760 | ||
3740 | 2009.09.11 18:27 | t/p | 1870 | 1.00 | 1.45760 | 1.45693 | 1.45760 | 18.00 | 9413.00 |
3741 | 2009.09.11 18:27 | buy | 1871 | 1.00 | 1.45742 | 1.45693 | 1.45760 | ||
3742 | 2009.09.11 18:32 | s/l | 1871 | 1.00 | 1.45693 | 1.45693 | 1.45760 | -49.00 | 9364.00 |
3743 | 2009.09.11 18:32 | buy | 1872 | 1.00 | 1.45594 | 1.45545 | 1.45612 | ||
3744 | 2009.09.11 18:35 | close | 1872 | 1.00 | 1.45610 | 1.45545 | 1.45612 | 16.00 | 9380.00 |
3745 | 2009.09.11 18:37 | buy | 1873 | 1.00 | 1.45574 | 1.45525 | 1.45592 | ||
3746 | 2009.09.11 18:40 | t/p | 1873 | 1.00 | 1.45592 | 1.45525 | 1.45592 | 18.00 | 9398.00 |
3747 | 2009.09.11 18:40 | buy | 1874 | 1.00 | 1.45675 | 1.45626 | 1.45693 | ||
3748 | 2009.09.11 18:45 | t/p | 1874 | 1.00 | 1.45693 | 1.45626 | 1.45693 | 18.00 | 9416.00 |
3749 | 2009.09.11 18:45 | buy | 1875 | 1.00 | 1.45736 | 1.45687 | 1.45754 | ||
3750 | 2009.09.11 18:50 | t/p | 1875 | 1.00 | 1.45754 | 1.45687 | 1.45754 | 18.00 | 9434.00 |
3751 | 2009.09.11 18:57 | buy | 1876 | 1.00 | 1.45716 | 1.45667 | 1.45734 | ||
3752 | 2009.09.11 18:59 | t/p | 1876 | 1.00 | 1.45734 | 1.45667 | 1.45734 | 18.00 | 9452.00 |
3753 | 2009.09.11 19:02 | buy | 1877 | 1.00 | 1.45714 | 1.45665 | 1.45732 | ||
3754 | 2009.09.11 19:10 | t/p | 1877 | 1.00 | 1.45732 | 1.45665 | 1.45732 | 18.00 | 9470.00 |
3755 | 2009.09.11 19:50 | buy | 1878 | 1.00 | 1.45698 | 1.45649 | 1.45716 | ||
3756 | 2009.09.11 19:52 | t/p | 1878 | 1.00 | 1.45716 | 1.45649 | 1.45716 | 18.00 | 9488.00 |
3757 | 2009.09.11 19:52 | buy | 1879 | 1.00 | 1.45733 | 1.45684 | 1.45751 | ||
3758 | 2009.09.11 19:57 | t/p | 1879 | 1.00 | 1.45751 | 1.45684 | 1.45751 | 18.00 | 9506.00 |
3759 | 2009.09.14 02:03 | buy | 1880 | 1.00 | 1.45637 | 1.45588 | 1.45655 | ||
3760 | 2009.09.14 02:06 | t/p | 1880 | 1.00 | 1.45655 | 1.45588 | 1.45655 | 18.00 | 9524.00 |
3761 | 2009.09.14 02:10 | buy | 1881 | 1.00 | 1.45534 | 1.45485 | 1.45552 | ||
3762 | 2009.09.14 02:13 | t/p | 1881 | 1.00 | 1.45552 | 1.45485 | 1.45552 | 18.00 | 9542.00 |
3763 | 2009.09.14 02:13 | buy | 1882 | 1.00 | 1.45568 | 1.45519 | 1.45586 | ||
3764 | 2009.09.14 02:16 | s/l | 1882 | 1.00 | 1.45519 | 1.45519 | 1.45586 | -49.00 | 9493.00 |
3765 | 2009.09.14 02:16 | buy | 1883 | 1.00 | 1.45397 | 1.45348 | 1.45415 | ||
3766 | 2009.09.14 02:20 | t/p | 1883 | 1.00 | 1.45415 | 1.45348 | 1.45415 | 18.00 | 9511.00 |
3767 | 2009.09.14 02:20 | buy | 1884 | 1.00 | 1.45466 | 1.45417 | 1.45484 | ||
3768 | 2009.09.14 02:23 | close | 1884 | 1.00 | 1.45426 | 1.45417 | 1.45484 | -40.00 | 9471.00 |
3769 | 2009.09.14 02:26 | buy | 1885 | 1.00 | 1.45534 | 1.45485 | 1.45552 | ||
3770 | 2009.09.14 02:26 | close | 1885 | 1.00 | 1.45492 | 1.45485 | 1.45552 | -42.00 | 9429.00 |
3771 | 2009.09.14 02:30 | buy | 1886 | 1.00 | 1.45496 | 1.45447 | 1.45514 | ||
3772 | 2009.09.14 02:33 | s/l | 1886 | 1.00 | 1.45447 | 1.45447 | 1.45514 | -49.00 | 9380.00 |
3773 | 2009.09.14 02:33 | buy | 1887 | 1.00 | 1.45425 | 1.45376 | 1.45443 | ||
3774 | 2009.09.14 02:36 | close | 1887 | 1.00 | 1.45438 | 1.45376 | 1.45443 | 13.00 | 9393.00 |
3775 | 2009.09.14 02:40 | buy | 1888 | 1.00 | 1.45372 | 1.45323 | 1.45390 | ||
3776 | 2009.09.14 02:43 | close | 1888 | 1.00 | 1.45385 | 1.45323 | 1.45390 | 13.00 | 9406.00 |
3777 | 2009.09.14 02:46 | buy | 1889 | 1.00 | 1.45301 | 1.45252 | 1.45319 | ||
3778 | 2009.09.14 02:50 | t/p | 1889 | 1.00 | 1.45319 | 1.45252 | 1.45319 | 18.00 | 9424.00 |
3779 | 2009.09.14 02:50 | buy | 1890 | 1.00 | 1.45336 | 1.45287 | 1.45354 | ||
3780 | 2009.09.14 02:56 | t/p | 1890 | 1.00 | 1.45354 | 1.45287 | 1.45354 | 18.00 | 9442.00 |
3781 | 2009.09.14 02:56 | buy | 1891 | 1.00 | 1.45372 | 1.45323 | 1.45390 | ||
3782 | 2009.09.14 03:00 | close | 1891 | 1.00 | 1.45383 | 1.45323 | 1.45390 | 11.00 | 9453.00 |
3783 | 2009.09.14 03:02 | buy | 1892 | 1.00 | 1.45393 | 1.45344 | 1.45411 | ||
3784 | 2009.09.14 03:10 | close | 1892 | 1.00 | 1.45350 | 1.45344 | 1.45411 | -43.00 | 9410.00 |
3785 | 2009.09.14 03:12 | buy | 1893 | 1.00 | 1.45368 | 1.45319 | 1.45386 | ||
3786 | 2009.09.14 03:15 | s/l | 1893 | 1.00 | 1.45319 | 1.45319 | 1.45386 | -49.00 | 9361.00 |
3787 | 2009.09.14 03:15 | buy | 1894 | 1.00 | 1.45318 | 1.45269 | 1.45336 | ||
3788 | 2009.09.14 03:20 | s/l | 1894 | 1.00 | 1.45269 | 1.45269 | 1.45336 | -49.00 | 9312.00 |
3789 | 2009.09.14 03:20 | buy | 1895 | 1.00 | 1.45268 | 1.45219 | 1.45286 | ||
3790 | 2009.09.14 03:22 | t/p | 1895 | 1.00 | 1.45286 | 1.45219 | 1.45286 | 18.00 | 9330.00 |
3791 | 2009.09.14 03:22 | buy | 1896 | 1.00 | 1.45293 | 1.45244 | 1.45311 | ||
3792 | 2009.09.14 03:27 | t/p | 1896 | 1.00 | 1.45311 | 1.45244 | 1.45311 | 18.00 | 9348.00 |
3793 | 2009.09.14 03:27 | buy | 1897 | 1.00 | 1.45318 | 1.45269 | 1.45336 | ||
3794 | 2009.09.14 03:30 | close | 1897 | 1.00 | 1.45278 | 1.45269 | 1.45336 | -40.00 | 9308.00 |
3795 | 2009.09.14 03:32 | buy | 1898 | 1.00 | 1.45226 | 1.45177 | 1.45244 | ||
3796 | 2009.09.14 03:35 | close | 1898 | 1.00 | 1.45235 | 1.45177 | 1.45244 | 9.00 | 9317.00 |
3797 | 2009.09.14 03:37 | buy | 1899 | 1.00 | 1.45211 | 1.45162 | 1.45229 | ||
3798 | 2009.09.14 03:40 | t/p | 1899 | 1.00 | 1.45229 | 1.45162 | 1.45229 | 18.00 | 9335.00 |
3799 | 2009.09.14 03:40 | buy | 1900 | 1.00 | 1.45285 | 1.45236 | 1.45303 | ||
3800 | 2009.09.14 03:45 | t/p | 1900 | 1.00 | 1.45303 | 1.45236 | 1.45303 | 18.00 | 9353.00 |
3801 | 2009.09.14 03:45 | buy | 1901 | 1.00 | 1.45329 | 1.45280 | 1.45347 | ||
3802 | 2009.09.14 03:50 | t/p | 1901 | 1.00 | 1.45347 | 1.45280 | 1.45347 | 18.00 | 9371.00 |
3803 | 2009.09.14 03:50 | buy | 1902 | 1.00 | 1.45373 | 1.45324 | 1.45391 | ||
3804 | 2009.09.14 03:57 | s/l | 1902 | 1.00 | 1.45324 | 1.45324 | 1.45391 | -49.00 | 9322.00 |
3805 | 2009.09.14 03:57 | buy | 1903 | 1.00 | 1.45314 | 1.45265 | 1.45332 | ||
3806 | 2009.09.14 03:59 | t/p | 1903 | 1.00 | 1.45332 | 1.45265 | 1.45332 | 18.00 | 9340.00 |
3807 | 2009.09.14 03:59 | buy | 1904 | 1.00 | 1.45346 | 1.45297 | 1.45364 | ||
3808 | 2009.09.14 04:03 | t/p | 1904 | 1.00 | 1.45364 | 1.45297 | 1.45364 | 18.00 | 9358.00 |
3809 | 2009.09.14 04:37 | buy | 1905 | 1.00 | 1.45373 | 1.45324 | 1.45391 | ||
3810 | 2009.09.14 04:40 | t/p | 1905 | 1.00 | 1.45391 | 1.45324 | 1.45391 | 18.00 | 9376.00 |
3811 | 2009.09.14 07:50 | buy | 1906 | 1.00 | 1.45153 | 1.45104 | 1.45171 | ||
3812 | 2009.09.14 07:52 | t/p | 1906 | 1.00 | 1.45171 | 1.45104 | 1.45171 | 18.00 | 9394.00 |
3813 | 2009.09.14 07:52 | buy | 1907 | 1.00 | 1.45195 | 1.45146 | 1.45213 | ||
3814 | 2009.09.14 07:57 | t/p | 1907 | 1.00 | 1.45213 | 1.45146 | 1.45213 | 18.00 | 9412.00 |
3815 | 2009.09.14 15:20 | sell | 1908 | 1.00 | 1.45920 | 1.45969 | 1.45902 | ||
3816 | 2009.09.14 15:22 | t/p | 1908 | 1.00 | 1.45902 | 1.45969 | 1.45902 | 18.00 | 9430.00 |
3817 | 2009.09.14 15:22 | sell | 1909 | 1.00 | 1.45848 | 1.45897 | 1.45830 | ||
3818 | 2009.09.14 15:25 | close | 1909 | 1.00 | 1.45889 | 1.45897 | 1.45830 | -41.00 | 9389.00 |
3819 | 2009.09.14 15:27 | sell | 1910 | 1.00 | 1.45900 | 1.45949 | 1.45882 | ||
3820 | 2009.09.14 15:35 | s/l | 1910 | 1.00 | 1.45949 | 1.45949 | 1.45882 | -49.00 | 9340.00 |
3821 | 2009.09.14 15:35 | sell | 1911 | 1.00 | 1.45963 | 1.46012 | 1.45945 | ||
3822 | 2009.09.14 15:37 | t/p | 1911 | 1.00 | 1.45945 | 1.46012 | 1.45945 | 18.00 | 9358.00 |
3823 | 2009.09.14 15:37 | sell | 1912 | 1.00 | 1.45898 | 1.45947 | 1.45880 | ||
3824 | 2009.09.14 15:40 | s/l | 1912 | 1.00 | 1.45947 | 1.45947 | 1.45880 | -49.00 | 9309.00 |
3825 | 2009.09.14 15:40 | sell | 1913 | 1.00 | 1.46059 | 1.46108 | 1.46041 | ||
3826 | 2009.09.14 15:42 | t/p | 1913 | 1.00 | 1.46041 | 1.46108 | 1.46041 | 18.00 | 9327.00 |
3827 | 2009.09.14 15:42 | sell | 1914 | 1.00 | 1.46027 | 1.46076 | 1.46009 | ||
3828 | 2009.09.14 15:45 | s/l | 1914 | 1.00 | 1.46076 | 1.46076 | 1.46009 | -49.00 | 9278.00 |
3829 | 2009.09.14 15:45 | sell | 1915 | 1.00 | 1.46156 | 1.46205 | 1.46138 | ||
3830 | 2009.09.14 15:47 | t/p | 1915 | 1.00 | 1.46138 | 1.46205 | 1.46138 | 18.00 | 9296.00 |
3831 | 2009.09.14 15:47 | sell | 1916 | 1.00 | 1.46124 | 1.46173 | 1.46106 | ||
3832 | 2009.09.14 15:50 | s/l | 1916 | 1.00 | 1.46173 | 1.46173 | 1.46106 | -49.00 | 9247.00 |
3833 | 2009.09.14 15:50 | sell | 1917 | 1.00 | 1.46253 | 1.46302 | 1.46235 | ||
3834 | 2009.09.14 15:52 | t/p | 1917 | 1.00 | 1.46235 | 1.46302 | 1.46235 | 18.00 | 9265.00 |
3835 | 2009.09.14 15:52 | sell | 1918 | 1.00 | 1.46188 | 1.46237 | 1.46170 | ||
3836 | 2009.09.14 15:57 | t/p | 1918 | 1.00 | 1.46170 | 1.46237 | 1.46170 | 18.00 | 9283.00 |
3837 | 2009.09.14 15:57 | sell | 1919 | 1.00 | 1.46124 | 1.46173 | 1.46106 | ||
3838 | 2009.09.14 15:59 | s/l | 1919 | 1.00 | 1.46173 | 1.46173 | 1.46106 | -49.00 | 9234.00 |
3839 | 2009.09.14 15:59 | sell | 1920 | 1.00 | 1.46207 | 1.46256 | 1.46189 | ||
3840 | 2009.09.14 16:02 | s/l | 1920 | 1.00 | 1.46256 | 1.46256 | 1.46189 | -49.00 | 9185.00 |
3841 | 2009.09.14 16:02 | sell | 1921 | 1.00 | 1.46297 | 1.46346 | 1.46279 | ||
3842 | 2009.09.14 16:05 | t/p | 1921 | 1.00 | 1.46279 | 1.46346 | 1.46279 | 18.00 | 9203.00 |
3843 | 2009.09.14 16:05 | sell | 1922 | 1.00 | 1.46270 | 1.46319 | 1.46252 | ||
3844 | 2009.09.14 16:07 | s/l | 1922 | 1.00 | 1.46319 | 1.46319 | 1.46252 | -49.00 | 9154.00 |
3845 | 2009.09.14 16:07 | sell | 1923 | 1.00 | 1.46325 | 1.46374 | 1.46307 | ||
3846 | 2009.09.14 16:10 | t/p | 1923 | 1.00 | 1.46307 | 1.46374 | 1.46307 | 18.00 | 9172.00 |
3847 | 2009.09.14 16:10 | sell | 1924 | 1.00 | 1.46214 | 1.46263 | 1.46196 | ||
3848 | 2009.09.14 16:15 | t/p | 1924 | 1.00 | 1.46196 | 1.46263 | 1.46196 | 18.00 | 9190.00 |
3849 | 2009.09.14 16:15 | sell | 1925 | 1.00 | 1.46131 | 1.46180 | 1.46113 | ||
3850 | 2009.09.14 16:20 | t/p | 1925 | 1.00 | 1.46113 | 1.46180 | 1.46113 | 18.00 | 9208.00 |
3851 | 2009.09.14 16:20 | sell | 1926 | 1.00 | 1.46020 | 1.46069 | 1.46002 | ||
3852 | 2009.09.14 16:22 | s/l | 1926 | 1.00 | 1.46069 | 1.46069 | 1.46002 | -49.00 | 9159.00 |
3853 | 2009.09.14 16:22 | sell | 1927 | 1.00 | 1.46075 | 1.46124 | 1.46057 | ||
3854 | 2009.09.14 16:25 | t/p | 1927 | 1.00 | 1.46057 | 1.46124 | 1.46057 | 18.00 | 9177.00 |
3855 | 2009.09.14 16:25 | sell | 1928 | 1.00 | 1.46048 | 1.46097 | 1.46030 | ||
3856 | 2009.09.14 16:27 | s/l | 1928 | 1.00 | 1.46097 | 1.46097 | 1.46030 | -49.00 | 9128.00 |
3857 | 2009.09.14 16:27 | sell | 1929 | 1.00 | 1.46131 | 1.46180 | 1.46113 | ||
3858 | 2009.09.14 16:27 | t/p | 1929 | 1.00 | 1.46113 | 1.46180 | 1.46113 | 18.00 | 9146.00 |
3859 | 2009.09.14 16:27 | sell | 1930 | 1.00 | 1.46087 | 1.46136 | 1.46069 | ||
3860 | 2009.09.14 16:32 | close | 1930 | 1.00 | 1.46127 | 1.46136 | 1.46069 | -40.00 | 9106.00 |
3861 | 2009.09.14 16:35 | sell | 1931 | 1.00 | 1.46156 | 1.46205 | 1.46138 | ||
3862 | 2009.09.14 16:37 | t/p | 1931 | 1.00 | 1.46138 | 1.46205 | 1.46138 | 18.00 | 9124.00 |
3863 | 2009.09.14 16:37 | sell | 1932 | 1.00 | 1.46087 | 1.46136 | 1.46069 | ||
3864 | 2009.09.14 16:40 | s/l | 1932 | 1.00 | 1.46136 | 1.46136 | 1.46069 | -49.00 | 9075.00 |
3865 | 2009.09.14 16:40 | sell | 1933 | 1.00 | 1.46261 | 1.46310 | 1.46243 | ||
3866 | 2009.09.14 16:42 | t/p | 1933 | 1.00 | 1.46243 | 1.46310 | 1.46243 | 18.00 | 9093.00 |
3867 | 2009.09.14 16:42 | sell | 1934 | 1.00 | 1.46226 | 1.46275 | 1.46208 | ||
3868 | 2009.09.14 16:45 | s/l | 1934 | 1.00 | 1.46275 | 1.46275 | 1.46208 | -49.00 | 9044.00 |
3869 | 2009.09.14 16:45 | sell | 1935 | 1.00 | 1.46365 | 1.46414 | 1.46347 | ||
3870 | 2009.09.14 16:47 | t/p | 1935 | 1.00 | 1.46347 | 1.46414 | 1.46347 | 18.00 | 9062.00 |
3871 | 2009.09.14 16:47 | sell | 1936 | 1.00 | 1.46330 | 1.46379 | 1.46312 | ||
3872 | 2009.09.14 16:50 | s/l | 1936 | 1.00 | 1.46379 | 1.46379 | 1.46312 | -49.00 | 9013.00 |
3873 | 2009.09.14 16:50 | sell | 1937 | 1.00 | 1.46469 | 1.46518 | 1.46451 | ||
3874 | 2009.09.14 16:52 | t/p | 1937 | 1.00 | 1.46451 | 1.46518 | 1.46451 | 18.00 | 9031.00 |
3875 | 2009.09.14 16:52 | sell | 1938 | 1.00 | 1.46400 | 1.46449 | 1.46382 | ||
3876 | 2009.09.14 16:55 | close | 1938 | 1.00 | 1.46439 | 1.46449 | 1.46382 | -39.00 | 8992.00 |
3877 | 2009.09.14 16:57 | sell | 1939 | 1.00 | 1.46330 | 1.46379 | 1.46312 | ||
3878 | 2009.09.14 16:59 | t/p | 1939 | 1.00 | 1.46312 | 1.46379 | 1.46312 | 18.00 | 9010.00 |
3879 | 2009.09.14 16:59 | sell | 1940 | 1.00 | 1.46299 | 1.46348 | 1.46281 | ||
3880 | 2009.09.14 17:02 | s/l | 1940 | 1.00 | 1.46348 | 1.46348 | 1.46281 | -49.00 | 8961.00 |
3881 | 2009.09.14 17:02 | sell | 1941 | 1.00 | 1.46490 | 1.46539 | 1.46472 | ||
3882 | 2009.09.14 17:05 | t/p | 1941 | 1.00 | 1.46472 | 1.46539 | 1.46472 | 18.00 | 8979.00 |
3883 | 2009.09.14 17:05 | sell | 1942 | 1.00 | 1.46462 | 1.46511 | 1.46444 | ||
3884 | 2009.09.14 17:07 | s/l | 1942 | 1.00 | 1.46511 | 1.46511 | 1.46444 | -49.00 | 8930.00 |
3885 | 2009.09.14 17:07 | sell | 1943 | 1.00 | 1.46518 | 1.46567 | 1.46500 | ||
3886 | 2009.09.14 17:10 | t/p | 1943 | 1.00 | 1.46500 | 1.46567 | 1.46500 | 18.00 | 8948.00 |
3887 | 2009.09.14 17:10 | sell | 1944 | 1.00 | 1.46406 | 1.46455 | 1.46388 | ||
3888 | 2009.09.14 17:15 | t/p | 1944 | 1.00 | 1.46388 | 1.46455 | 1.46388 | 18.00 | 8966.00 |
3889 | 2009.09.14 17:15 | sell | 1945 | 1.00 | 1.46321 | 1.46370 | 1.46303 | ||
3890 | 2009.09.14 17:20 | t/p | 1945 | 1.00 | 1.46303 | 1.46370 | 1.46303 | 18.00 | 8984.00 |
3891 | 2009.09.14 17:20 | sell | 1946 | 1.00 | 1.46209 | 1.46258 | 1.46191 | ||
3892 | 2009.09.14 17:22 | s/l | 1946 | 1.00 | 1.46258 | 1.46258 | 1.46191 | -49.00 | 8935.00 |
3893 | 2009.09.14 17:22 | sell | 1947 | 1.00 | 1.46265 | 1.46314 | 1.46247 | ||
3894 | 2009.09.14 17:25 | t/p | 1947 | 1.00 | 1.46247 | 1.46314 | 1.46247 | 18.00 | 8953.00 |
3895 | 2009.09.14 17:25 | sell | 1948 | 1.00 | 1.46237 | 1.46286 | 1.46219 | ||
3896 | 2009.09.14 17:27 | s/l | 1948 | 1.00 | 1.46286 | 1.46286 | 1.46219 | -49.00 | 8904.00 |
3897 | 2009.09.14 17:27 | sell | 1949 | 1.00 | 1.46321 | 1.46370 | 1.46303 | ||
3898 | 2009.09.14 17:27 | close | 1949 | 1.00 | 1.46304 | 1.46370 | 1.46303 | 17.00 | 8921.00 |
3899 | 2009.09.14 17:30 | sell | 1950 | 1.00 | 1.46307 | 1.46356 | 1.46289 | ||
3900 | 2009.09.14 17:32 | s/l | 1950 | 1.00 | 1.46356 | 1.46356 | 1.46289 | -49.00 | 8872.00 |
3901 | 2009.09.14 17:32 | sell | 1951 | 1.00 | 1.46362 | 1.46411 | 1.46344 | ||
3902 | 2009.09.14 17:35 | t/p | 1951 | 1.00 | 1.46344 | 1.46411 | 1.46344 | 18.00 | 8890.00 |
3903 | 2009.09.14 17:35 | sell | 1952 | 1.00 | 1.46335 | 1.46384 | 1.46317 | ||
3904 | 2009.09.14 17:37 | s/l | 1952 | 1.00 | 1.46384 | 1.46384 | 1.46317 | -49.00 | 8841.00 |
3905 | 2009.09.14 17:37 | sell | 1953 | 1.00 | 1.46388 | 1.46437 | 1.46370 | ||
3906 | 2009.09.14 17:40 | t/p | 1953 | 1.00 | 1.46370 | 1.46437 | 1.46370 | 18.00 | 8859.00 |
3907 | 2009.09.14 17:40 | sell | 1954 | 1.00 | 1.46283 | 1.46332 | 1.46265 | ||
3908 | 2009.09.14 17:45 | t/p | 1954 | 1.00 | 1.46265 | 1.46332 | 1.46265 | 18.00 | 8877.00 |
3909 | 2009.09.14 17:45 | sell | 1955 | 1.00 | 1.46204 | 1.46253 | 1.46186 | ||
3910 | 2009.09.14 17:50 | t/p | 1955 | 1.00 | 1.46186 | 1.46253 | 1.46186 | 18.00 | 8895.00 |
3911 | 2009.09.14 17:57 | sell | 1956 | 1.00 | 1.46204 | 1.46253 | 1.46186 | ||
3912 | 2009.09.14 17:59 | t/p | 1956 | 1.00 | 1.46186 | 1.46253 | 1.46186 | 18.00 | 8913.00 |
3913 | 2009.09.14 18:20 | sell | 1957 | 1.00 | 1.46270 | 1.46319 | 1.46252 | ||
3914 | 2009.09.14 18:22 | t/p | 1957 | 1.00 | 1.46252 | 1.46319 | 1.46252 | 18.00 | 8931.00 |
3915 | 2009.09.14 18:32 | sell | 1958 | 1.00 | 1.46264 | 1.46313 | 1.46246 | ||
3916 | 2009.09.14 18:40 | t/p | 1958 | 1.00 | 1.46246 | 1.46313 | 1.46246 | 18.00 | 8949.00 |
3917 | 2009.09.15 08:20 | sell | 1959 | 1.00 | 1.46406 | 1.46455 | 1.46388 | ||
3918 | 2009.09.15 08:22 | t/p | 1959 | 1.00 | 1.46388 | 1.46455 | 1.46388 | 18.00 | 8967.00 |
3919 | 2009.09.15 09:20 | buy | 1960 | 1.00 | 1.46001 | 1.45952 | 1.46019 | ||
3920 | 2009.09.15 09:22 | t/p | 1960 | 1.00 | 1.46019 | 1.45952 | 1.46019 | 18.00 | 8985.00 |
3921 | 2009.09.15 09:25 | buy | 1961 | 1.00 | 1.46019 | 1.45970 | 1.46037 | ||
3922 | 2009.09.15 09:27 | t/p | 1961 | 1.00 | 1.46037 | 1.45970 | 1.46037 | 18.00 | 9003.00 |
3923 | 2009.09.15 09:35 | buy | 1962 | 1.00 | 1.46021 | 1.45972 | 1.46039 | ||
3924 | 2009.09.15 09:37 | t/p | 1962 | 1.00 | 1.46039 | 1.45972 | 1.46039 | 18.00 | 9021.00 |
3925 | 2009.09.15 09:40 | buy | 1963 | 1.00 | 1.45998 | 1.45949 | 1.46016 | ||
3926 | 2009.09.15 09:45 | close | 1963 | 1.00 | 1.45958 | 1.45949 | 1.46016 | -40.00 | 8981.00 |
3927 | 2009.09.15 09:47 | buy | 1964 | 1.00 | 1.45975 | 1.45926 | 1.45993 | ||
3928 | 2009.09.15 09:50 | s/l | 1964 | 1.00 | 1.45926 | 1.45926 | 1.45993 | -49.00 | 8932.00 |
3929 | 2009.09.15 09:50 | buy | 1965 | 1.00 | 1.45917 | 1.45868 | 1.45935 | ||
3930 | 2009.09.15 09:52 | t/p | 1965 | 1.00 | 1.45935 | 1.45868 | 1.45935 | 18.00 | 8950.00 |
3931 | 2009.09.15 09:52 | buy | 1966 | 1.00 | 1.45940 | 1.45891 | 1.45958 | ||
3932 | 2009.09.15 09:57 | t/p | 1966 | 1.00 | 1.45958 | 1.45891 | 1.45958 | 18.00 | 8968.00 |
3933 | 2009.09.15 09:57 | buy | 1967 | 1.00 | 1.45963 | 1.45914 | 1.45981 | ||
3934 | 2009.09.15 09:59 | t/p | 1967 | 1.00 | 1.45981 | 1.45914 | 1.45981 | 18.00 | 8986.00 |
3935 | 2009.09.15 09:59 | buy | 1968 | 1.00 | 1.45994 | 1.45945 | 1.46012 | ||
3936 | 2009.09.15 10:10 | t/p | 1968 | 1.00 | 1.46012 | 1.45945 | 1.46012 | 18.00 | 9004.00 |
3937 | 2009.09.15 11:10 | buy | 1969 | 1.00 | 1.45969 | 1.45920 | 1.45987 | ||
3938 | 2009.09.15 11:12 | t/p | 1969 | 1.00 | 1.45987 | 1.45920 | 1.45987 | 18.00 | 9022.00 |
3939 | 2009.09.15 11:15 | buy | 1970 | 1.00 | 1.45890 | 1.45841 | 1.45908 | ||
3940 | 2009.09.15 11:17 | t/p | 1970 | 1.00 | 1.45908 | 1.45841 | 1.45908 | 18.00 | 9040.00 |
3941 | 2009.09.15 11:17 | buy | 1971 | 1.00 | 1.45916 | 1.45867 | 1.45934 | ||
3942 | 2009.09.15 11:20 | s/l | 1971 | 1.00 | 1.45867 | 1.45867 | 1.45934 | -49.00 | 8991.00 |
3943 | 2009.09.15 11:20 | buy | 1972 | 1.00 | 1.45785 | 1.45736 | 1.45803 | ||
3944 | 2009.09.15 11:22 | t/p | 1972 | 1.00 | 1.45803 | 1.45736 | 1.45803 | 18.00 | 9009.00 |
3945 | 2009.09.15 11:22 | buy | 1973 | 1.00 | 1.45838 | 1.45789 | 1.45856 | ||
3946 | 2009.09.15 11:27 | t/p | 1973 | 1.00 | 1.45856 | 1.45789 | 1.45856 | 18.00 | 9027.00 |
3947 | 2009.09.15 11:27 | buy | 1974 | 1.00 | 1.45890 | 1.45841 | 1.45908 | ||
3948 | 2009.09.15 11:27 | t/p | 1974 | 1.00 | 1.45908 | 1.45841 | 1.45908 | 18.00 | 9045.00 |
3949 | 2009.09.15 11:27 | buy | 1975 | 1.00 | 1.45932 | 1.45883 | 1.45950 | ||
3950 | 2009.09.15 11:32 | t/p | 1975 | 1.00 | 1.45950 | 1.45883 | 1.45950 | 18.00 | 9063.00 |
3951 | 2009.09.15 11:32 | buy | 1976 | 1.00 | 1.45957 | 1.45908 | 1.45975 | ||
3952 | 2009.09.15 11:45 | s/l | 1976 | 1.00 | 1.45908 | 1.45908 | 1.45975 | -49.00 | 9014.00 |
3953 | 2009.09.15 11:45 | buy | 1977 | 1.00 | 1.45894 | 1.45845 | 1.45912 | ||
3954 | 2009.09.15 11:50 | close | 1977 | 1.00 | 1.45848 | 1.45845 | 1.45912 | -46.00 | 8968.00 |
3955 | 2009.09.15 11:52 | buy | 1978 | 1.00 | 1.45874 | 1.45825 | 1.45892 | ||
3956 | 2009.09.15 11:57 | close | 1978 | 1.00 | 1.45889 | 1.45825 | 1.45892 | 15.00 | 8983.00 |
3957 | 2009.09.15 11:59 | buy | 1979 | 1.00 | 1.45895 | 1.45846 | 1.45913 | ||
3958 | 2009.09.15 12:05 | t/p | 1979 | 1.00 | 1.45913 | 1.45846 | 1.45913 | 18.00 | 9001.00 |
3959 | 2009.09.15 12:05 | buy | 1980 | 1.00 | 1.45919 | 1.45870 | 1.45937 | ||
3960 | 2009.09.15 12:07 | s/l | 1980 | 1.00 | 1.45870 | 1.45870 | 1.45937 | -49.00 | 8952.00 |
3961 | 2009.09.15 12:07 | buy | 1981 | 1.00 | 1.45863 | 1.45814 | 1.45881 | ||
3962 | 2009.09.15 12:10 | t/p | 1981 | 1.00 | 1.45881 | 1.45814 | 1.45881 | 18.00 | 8970.00 |
3963 | 2009.09.15 14:45 | buy | 1982 | 1.00 | 1.45852 | 1.45803 | 1.45870 | ||
3964 | 2009.09.15 14:47 | t/p | 1982 | 1.00 | 1.45870 | 1.45803 | 1.45870 | 18.00 | 8988.00 |
3965 | 2009.09.15 14:50 | buy | 1983 | 1.00 | 1.45611 | 1.45562 | 1.45629 | ||
3966 | 2009.09.15 14:52 | t/p | 1983 | 1.00 | 1.45629 | 1.45562 | 1.45629 | 18.00 | 9006.00 |
3967 | 2009.09.15 14:52 | buy | 1984 | 1.00 | 1.45732 | 1.45683 | 1.45750 | ||
3968 | 2009.09.15 14:55 | s/l | 1984 | 1.00 | 1.45683 | 1.45683 | 1.45750 | -49.00 | 8957.00 |
3969 | 2009.09.15 14:55 | buy | 1985 | 1.00 | 1.45671 | 1.45622 | 1.45689 | ||
3970 | 2009.09.15 14:57 | t/p | 1985 | 1.00 | 1.45689 | 1.45622 | 1.45689 | 18.00 | 8975.00 |
3971 | 2009.09.15 14:57 | buy | 1986 | 1.00 | 1.45852 | 1.45803 | 1.45870 | ||
3972 | 2009.09.15 14:59 | s/l | 1986 | 1.00 | 1.45803 | 1.45803 | 1.45870 | -49.00 | 8926.00 |
3973 | 2009.09.15 14:59 | buy | 1987 | 1.00 | 1.45794 | 1.45745 | 1.45812 | ||
3974 | 2009.09.15 15:02 | s/l | 1987 | 1.00 | 1.45745 | 1.45745 | 1.45812 | -49.00 | 8877.00 |
3975 | 2009.09.15 15:02 | buy | 1988 | 1.00 | 1.45708 | 1.45659 | 1.45726 | ||
3976 | 2009.09.15 15:05 | t/p | 1988 | 1.00 | 1.45726 | 1.45659 | 1.45726 | 18.00 | 8895.00 |
3977 | 2009.09.15 15:05 | buy | 1989 | 1.00 | 1.45734 | 1.45685 | 1.45752 | ||
3978 | 2009.09.15 15:07 | s/l | 1989 | 1.00 | 1.45685 | 1.45685 | 1.45752 | -49.00 | 8846.00 |
3979 | 2009.09.15 15:07 | buy | 1990 | 1.00 | 1.45683 | 1.45634 | 1.45701 | ||
3980 | 2009.09.15 15:10 | t/p | 1990 | 1.00 | 1.45701 | 1.45634 | 1.45701 | 18.00 | 8864.00 |
3981 | 2009.09.15 15:10 | buy | 1991 | 1.00 | 1.45810 | 1.45761 | 1.45828 | ||
3982 | 2009.09.15 15:15 | t/p | 1991 | 1.00 | 1.45828 | 1.45761 | 1.45828 | 18.00 | 8882.00 |
3983 | 2009.09.15 16:20 | buy | 1992 | 1.00 | 1.45745 | 1.45696 | 1.45763 | ||
3984 | 2009.09.15 16:22 | t/p | 1992 | 1.00 | 1.45763 | 1.45696 | 1.45763 | 18.00 | 8900.00 |
3985 | 2009.09.15 16:22 | buy | 1993 | 1.00 | 1.45785 | 1.45736 | 1.45803 | ||
3986 | 2009.09.15 16:27 | t/p | 1993 | 1.00 | 1.45803 | 1.45736 | 1.45803 | 18.00 | 8918.00 |
3987 | 2009.09.15 18:50 | sell | 1994 | 1.00 | 1.46361 | 1.46410 | 1.46343 | ||
3988 | 2009.09.15 18:52 | t/p | 1994 | 1.00 | 1.46343 | 1.46410 | 1.46343 | 18.00 | 8936.00 |
3989 | 2009.09.15 18:59 | sell | 1995 | 1.00 | 1.46360 | 1.46409 | 1.46342 | ||
3990 | 2009.09.15 19:02 | t/p | 1995 | 1.00 | 1.46342 | 1.46409 | 1.46342 | 18.00 | 8954.00 |
3991 | 2009.09.15 19:15 | sell | 1996 | 1.00 | 1.46449 | 1.46498 | 1.46431 | ||
3992 | 2009.09.15 19:17 | close | 1996 | 1.00 | 1.46435 | 1.46498 | 1.46431 | 14.00 | 8968.00 |
3993 | 2009.09.15 19:20 | sell | 1997 | 1.00 | 1.46505 | 1.46554 | 1.46487 | ||
3994 | 2009.09.15 19:22 | t/p | 1997 | 1.00 | 1.46487 | 1.46554 | 1.46487 | 18.00 | 8986.00 |
3995 | 2009.09.15 19:22 | sell | 1998 | 1.00 | 1.46467 | 1.46516 | 1.46449 | ||
3996 | 2009.09.15 19:27 | t/p | 1998 | 1.00 | 1.46449 | 1.46516 | 1.46449 | 18.00 | 9004.00 |
3997 | 2009.09.15 19:27 | sell | 1999 | 1.00 | 1.46430 | 1.46479 | 1.46412 | ||
3998 | 2009.09.15 19:27 | t/p | 1999 | 1.00 | 1.46412 | 1.46479 | 1.46412 | 18.00 | 9022.00 |
3999 | 2009.09.15 19:27 | sell | 2000 | 1.00 | 1.46395 | 1.46444 | 1.46377 | ||
4000 | 2009.09.15 19:32 | close | 2000 | 1.00 | 1.46379 | 1.46444 | 1.46377 | 16.00 | 9038.00 |
4001 | 2009.09.15 19:35 | sell | 2001 | 1.00 | 1.46422 | 1.46471 | 1.46404 | ||
4002 | 2009.09.15 19:37 | t/p | 2001 | 1.00 | 1.46404 | 1.46471 | 1.46404 | 18.00 | 9056.00 |
4003 | 2009.09.15 19:40 | sell | 2002 | 1.00 | 1.46566 | 1.46615 | 1.46548 | ||
4004 | 2009.09.15 19:42 | t/p | 2002 | 1.00 | 1.46548 | 1.46615 | 1.46548 | 18.00 | 9074.00 |
4005 | 2009.09.15 19:42 | sell | 2003 | 1.00 | 1.46518 | 1.46567 | 1.46500 | ||
4006 | 2009.09.15 19:45 | s/l | 2003 | 1.00 | 1.46567 | 1.46567 | 1.46500 | -49.00 | 9025.00 |
4007 | 2009.09.15 19:45 | sell | 2004 | 1.00 | 1.46709 | 1.46758 | 1.46691 | ||
4008 | 2009.09.15 19:47 | t/p | 2004 | 1.00 | 1.46691 | 1.46758 | 1.46691 | 18.00 | 9043.00 |
4009 | 2009.09.15 19:47 | sell | 2005 | 1.00 | 1.46661 | 1.46710 | 1.46643 | ||
4010 | 2009.09.15 19:50 | s/l | 2005 | 1.00 | 1.46710 | 1.46710 | 1.46643 | -49.00 | 8994.00 |
4011 | 2009.09.15 19:50 | sell | 2006 | 1.00 | 1.46853 | 1.46902 | 1.46835 | ||
4012 | 2009.09.15 19:52 | t/p | 2006 | 1.00 | 1.46835 | 1.46902 | 1.46835 | 18.00 | 9012.00 |
4013 | 2009.09.15 19:52 | sell | 2007 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
4014 | 2009.09.15 19:55 | s/l | 2007 | 1.00 | 1.46806 | 1.46806 | 1.46739 | -49.00 | 8963.00 |
4015 | 2009.09.15 19:55 | sell | 2008 | 1.00 | 1.46805 | 1.46854 | 1.46787 | ||
4016 | 2009.09.15 19:57 | t/p | 2008 | 1.00 | 1.46787 | 1.46854 | 1.46787 | 18.00 | 8981.00 |
4017 | 2009.09.15 19:57 | sell | 2009 | 1.00 | 1.46661 | 1.46710 | 1.46643 | ||
4018 | 2009.09.15 19:59 | s/l | 2009 | 1.00 | 1.46710 | 1.46710 | 1.46643 | -49.00 | 8932.00 |
4019 | 2009.09.15 19:59 | sell | 2010 | 1.00 | 1.46795 | 1.46844 | 1.46777 | ||
4020 | 2009.09.15 20:07 | close | 2010 | 1.00 | 1.46842 | 1.46844 | 1.46777 | -47.00 | 8885.00 |
4021 | 2009.09.15 20:10 | sell | 2011 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
4022 | 2009.09.15 20:15 | t/p | 2011 | 1.00 | 1.46739 | 1.46806 | 1.46739 | 18.00 | 8903.00 |
4023 | 2009.09.15 20:15 | sell | 2012 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
4024 | 2009.09.15 20:20 | t/p | 2012 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 8921.00 |
4025 | 2009.09.15 20:20 | sell | 2013 | 1.00 | 1.46618 | 1.46667 | 1.46600 | ||
4026 | 2009.09.15 20:22 | close | 2013 | 1.00 | 1.46663 | 1.46667 | 1.46600 | -45.00 | 8876.00 |
4027 | 2009.09.15 20:25 | sell | 2014 | 1.00 | 1.46638 | 1.46687 | 1.46620 | ||
4028 | 2009.09.15 20:27 | s/l | 2014 | 1.00 | 1.46687 | 1.46687 | 1.46620 | -49.00 | 8827.00 |
4029 | 2009.09.15 20:27 | sell | 2015 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
4030 | 2009.09.15 20:27 | t/p | 2015 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 8845.00 |
4031 | 2009.09.15 20:27 | sell | 2016 | 1.00 | 1.46637 | 1.46686 | 1.46619 | ||
4032 | 2009.09.15 20:40 | t/p | 2016 | 1.00 | 1.46619 | 1.46686 | 1.46619 | 18.00 | 8863.00 |
4033 | 2009.09.15 20:40 | sell | 2017 | 1.00 | 1.46611 | 1.46660 | 1.46593 | ||
4034 | 2009.09.15 20:45 | t/p | 2017 | 1.00 | 1.46593 | 1.46660 | 1.46593 | 18.00 | 8881.00 |
4035 | 2009.09.15 21:20 | sell | 2018 | 1.00 | 1.46723 | 1.46772 | 1.46705 | ||
4036 | 2009.09.15 21:22 | t/p | 2018 | 1.00 | 1.46705 | 1.46772 | 1.46705 | 18.00 | 8899.00 |
4037 | 2009.09.15 21:22 | sell | 2019 | 1.00 | 1.46695 | 1.46744 | 1.46677 | ||
4038 | 2009.09.15 21:27 | t/p | 2019 | 1.00 | 1.46677 | 1.46744 | 1.46677 | 18.00 | 8917.00 |
4039 | 2009.09.15 21:27 | sell | 2020 | 1.00 | 1.46718 | 1.46767 | 1.46700 | ||
4040 | 2009.09.15 21:32 | t/p | 2020 | 1.00 | 1.46700 | 1.46767 | 1.46700 | 18.00 | 8935.00 |
4041 | 2009.09.15 21:40 | sell | 2021 | 1.00 | 1.46685 | 1.46734 | 1.46667 | ||
4042 | 2009.09.15 21:45 | close | 2021 | 1.00 | 1.46727 | 1.46734 | 1.46667 | -42.00 | 8893.00 |
4043 | 2009.09.15 21:47 | sell | 2022 | 1.00 | 1.46710 | 1.46759 | 1.46692 | ||
4044 | 2009.09.15 21:50 | s/l | 2022 | 1.00 | 1.46759 | 1.46759 | 1.46692 | -49.00 | 8844.00 |
4045 | 2009.09.15 21:50 | sell | 2023 | 1.00 | 1.46760 | 1.46809 | 1.46742 | ||
4046 | 2009.09.15 21:52 | t/p | 2023 | 1.00 | 1.46742 | 1.46809 | 1.46742 | 18.00 | 8862.00 |
4047 | 2009.09.15 21:52 | sell | 2024 | 1.00 | 1.46735 | 1.46784 | 1.46717 | ||
4048 | 2009.09.15 21:57 | t/p | 2024 | 1.00 | 1.46717 | 1.46784 | 1.46717 | 18.00 | 8880.00 |
4049 | 2009.09.15 21:57 | sell | 2025 | 1.00 | 1.46710 | 1.46759 | 1.46692 | ||
4050 | 2009.09.15 21:59 | close | 2025 | 1.00 | 1.46750 | 1.46759 | 1.46692 | -40.00 | 8840.00 |
4051 | 2009.09.16 09:15 | sell | 2026 | 1.00 | 1.47009 | 1.47058 | 1.46991 | ||
4052 | 2009.09.16 09:17 | t/p | 2026 | 1.00 | 1.46991 | 1.47058 | 1.46991 | 18.00 | 8858.00 |
4053 | 2009.09.16 09:17 | sell | 2027 | 1.00 | 1.46986 | 1.47035 | 1.46968 | ||
4054 | 2009.09.16 09:20 | s/l | 2027 | 1.00 | 1.47035 | 1.47035 | 1.46968 | -49.00 | 8809.00 |
4055 | 2009.09.16 09:20 | sell | 2028 | 1.00 | 1.47077 | 1.47126 | 1.47059 | ||
4056 | 2009.09.16 09:22 | t/p | 2028 | 1.00 | 1.47059 | 1.47126 | 1.47059 | 18.00 | 8827.00 |
4057 | 2009.09.16 09:22 | sell | 2029 | 1.00 | 1.47032 | 1.47081 | 1.47014 | ||
4058 | 2009.09.16 09:27 | t/p | 2029 | 1.00 | 1.47014 | 1.47081 | 1.47014 | 18.00 | 8845.00 |
4059 | 2009.09.16 09:27 | sell | 2030 | 1.00 | 1.46986 | 1.47035 | 1.46968 | ||
4060 | 2009.09.16 09:27 | t/p | 2030 | 1.00 | 1.46968 | 1.47035 | 1.46968 | 18.00 | 8863.00 |
4061 | 2009.09.16 09:27 | sell | 2031 | 1.00 | 1.46947 | 1.46996 | 1.46929 | ||
4062 | 2009.09.16 09:32 | t/p | 2031 | 1.00 | 1.46929 | 1.46996 | 1.46929 | 18.00 | 8881.00 |
4063 | 2009.09.16 09:45 | sell | 2032 | 1.00 | 1.47002 | 1.47051 | 1.46984 | ||
4064 | 2009.09.16 09:47 | t/p | 2032 | 1.00 | 1.46984 | 1.47051 | 1.46984 | 18.00 | 8899.00 |
4065 | 2009.09.16 09:47 | sell | 2033 | 1.00 | 1.46977 | 1.47026 | 1.46959 | ||
4066 | 2009.09.16 09:50 | s/l | 2033 | 1.00 | 1.47026 | 1.47026 | 1.46959 | -49.00 | 8850.00 |
4067 | 2009.09.16 09:50 | sell | 2034 | 1.00 | 1.47078 | 1.47127 | 1.47060 | ||
4068 | 2009.09.16 09:52 | t/p | 2034 | 1.00 | 1.47060 | 1.47127 | 1.47060 | 18.00 | 8868.00 |
4069 | 2009.09.16 09:52 | sell | 2035 | 1.00 | 1.47027 | 1.47076 | 1.47009 | ||
4070 | 2009.09.16 09:57 | t/p | 2035 | 1.00 | 1.47009 | 1.47076 | 1.47009 | 18.00 | 8886.00 |
4071 | 2009.09.16 09:57 | sell | 2036 | 1.00 | 1.46977 | 1.47026 | 1.46959 | ||
4072 | 2009.09.16 09:59 | close | 2036 | 1.00 | 1.47022 | 1.47026 | 1.46959 | -45.00 | 8841.00 |
4073 | 2009.09.16 10:00 | sell | 2037 | 1.00 | 1.47022 | 1.47071 | 1.47004 | ||
4074 | 2009.09.16 10:10 | t/p | 2037 | 1.00 | 1.47004 | 1.47071 | 1.47004 | 18.00 | 8859.00 |
4075 | 2009.09.16 10:10 | sell | 2038 | 1.00 | 1.46993 | 1.47042 | 1.46975 | ||
4076 | 2009.09.16 10:15 | t/p | 2038 | 1.00 | 1.46975 | 1.47042 | 1.46975 | 18.00 | 8877.00 |
4077 | 2009.09.16 10:40 | sell | 2039 | 1.00 | 1.47003 | 1.47052 | 1.46985 | ||
4078 | 2009.09.16 10:42 | close | 2039 | 1.00 | 1.46987 | 1.47052 | 1.46985 | 16.00 | 8893.00 |
4079 | 2009.09.16 10:45 | sell | 2040 | 1.00 | 1.47066 | 1.47115 | 1.47048 | ||
4080 | 2009.09.16 10:47 | close | 2040 | 1.00 | 1.47050 | 1.47115 | 1.47048 | 16.00 | 8909.00 |
4081 | 2009.09.16 10:50 | sell | 2041 | 1.00 | 1.47130 | 1.47179 | 1.47112 | ||
4082 | 2009.09.16 10:52 | t/p | 2041 | 1.00 | 1.47112 | 1.47179 | 1.47112 | 18.00 | 8927.00 |
4083 | 2009.09.16 10:52 | sell | 2042 | 1.00 | 1.47088 | 1.47137 | 1.47070 | ||
4084 | 2009.09.16 10:57 | t/p | 2042 | 1.00 | 1.47070 | 1.47137 | 1.47070 | 18.00 | 8945.00 |
4085 | 2009.09.16 10:57 | sell | 2043 | 1.00 | 1.47045 | 1.47094 | 1.47027 | ||
4086 | 2009.09.16 11:07 | close | 2043 | 1.00 | 1.47087 | 1.47094 | 1.47027 | -42.00 | 8903.00 |
4087 | 2009.09.16 15:07 | sell | 2044 | 1.00 | 1.47064 | 1.47113 | 1.47046 | ||
4088 | 2009.09.16 15:10 | t/p | 2044 | 1.00 | 1.47046 | 1.47113 | 1.47046 | 18.00 | 8921.00 |
4089 | 2009.09.16 15:50 | buy | 2045 | 1.00 | 1.46473 | 1.46424 | 1.46491 | ||
4090 | 2009.09.16 15:52 | t/p | 2045 | 1.00 | 1.46491 | 1.46424 | 1.46491 | 18.00 | 8939.00 |
4091 | 2009.09.16 15:55 | buy | 2046 | 1.00 | 1.46510 | 1.46461 | 1.46528 | ||
4092 | 2009.09.16 15:57 | t/p | 2046 | 1.00 | 1.46528 | 1.46461 | 1.46528 | 18.00 | 8957.00 |
4093 | 2009.09.16 16:20 | buy | 2047 | 1.00 | 1.46412 | 1.46363 | 1.46430 | ||
4094 | 2009.09.16 16:22 | t/p | 2047 | 1.00 | 1.46430 | 1.46363 | 1.46430 | 18.00 | 8975.00 |
4095 | 2009.09.16 16:22 | buy | 2048 | 1.00 | 1.46481 | 1.46432 | 1.46499 | ||
4096 | 2009.09.16 16:25 | close | 2048 | 1.00 | 1.46442 | 1.46432 | 1.46499 | -39.00 | 8936.00 |
4097 | 2009.09.16 16:37 | buy | 2049 | 1.00 | 1.46522 | 1.46473 | 1.46540 | ||
4098 | 2009.09.16 16:40 | t/p | 2049 | 1.00 | 1.46540 | 1.46473 | 1.46540 | 18.00 | 8954.00 |
4099 | 2009.09.16 17:46 | sell | 2050 | 1.00 | 1.47065 | 1.47114 | 1.47047 | ||
4100 | 2009.09.16 17:50 | t/p | 2050 | 1.00 | 1.47047 | 1.47114 | 1.47047 | 18.00 | 8972.00 |
4101 | 2009.09.16 18:10 | sell | 2051 | 1.00 | 1.47128 | 1.47177 | 1.47110 | ||
4102 | 2009.09.16 18:12 | t/p | 2051 | 1.00 | 1.47110 | 1.47177 | 1.47110 | 18.00 | 8990.00 |
4103 | 2009.09.16 18:12 | sell | 2052 | 1.00 | 1.47096 | 1.47145 | 1.47078 | ||
4104 | 2009.09.16 18:15 | s/l | 2052 | 1.00 | 1.47145 | 1.47145 | 1.47078 | -49.00 | 8941.00 |
4105 | 2009.09.16 18:15 | sell | 2053 | 1.00 | 1.47226 | 1.47275 | 1.47208 | ||
4106 | 2009.09.16 18:17 | t/p | 2053 | 1.00 | 1.47208 | 1.47275 | 1.47208 | 18.00 | 8959.00 |
4107 | 2009.09.16 18:17 | sell | 2054 | 1.00 | 1.47193 | 1.47242 | 1.47175 | ||
4108 | 2009.09.16 18:20 | s/l | 2054 | 1.00 | 1.47242 | 1.47242 | 1.47175 | -49.00 | 8910.00 |
4109 | 2009.09.16 18:20 | sell | 2055 | 1.00 | 1.47323 | 1.47372 | 1.47305 | ||
4110 | 2009.09.16 18:22 | t/p | 2055 | 1.00 | 1.47305 | 1.47372 | 1.47305 | 18.00 | 8928.00 |
4111 | 2009.09.16 18:22 | sell | 2056 | 1.00 | 1.47258 | 1.47307 | 1.47240 | ||
4112 | 2009.09.16 18:27 | t/p | 2056 | 1.00 | 1.47240 | 1.47307 | 1.47240 | 18.00 | 8946.00 |
4113 | 2009.09.16 18:27 | sell | 2057 | 1.00 | 1.47193 | 1.47242 | 1.47175 | ||
4114 | 2009.09.16 18:27 | t/p | 2057 | 1.00 | 1.47175 | 1.47242 | 1.47175 | 18.00 | 8964.00 |
4115 | 2009.09.16 18:27 | sell | 2058 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4116 | 2009.09.16 18:33 | s/l | 2058 | 1.00 | 1.47170 | 1.47170 | 1.47103 | -49.00 | 8915.00 |
4117 | 2009.09.16 18:33 | sell | 2059 | 1.00 | 1.47198 | 1.47247 | 1.47180 | ||
4118 | 2009.09.16 18:36 | close | 2059 | 1.00 | 1.47183 | 1.47247 | 1.47180 | 15.00 | 8930.00 |
4119 | 2009.09.16 18:40 | sell | 2060 | 1.00 | 1.47217 | 1.47266 | 1.47199 | ||
4120 | 2009.09.16 18:43 | t/p | 2060 | 1.00 | 1.47199 | 1.47266 | 1.47199 | 18.00 | 8948.00 |
4121 | 2009.09.16 18:43 | sell | 2061 | 1.00 | 1.47140 | 1.47189 | 1.47122 | ||
4122 | 2009.09.16 18:50 | t/p | 2061 | 1.00 | 1.47122 | 1.47189 | 1.47122 | 18.00 | 8966.00 |
4123 | 2009.09.16 18:50 | sell | 2062 | 1.00 | 1.47081 | 1.47130 | 1.47063 | ||
4124 | 2009.09.16 18:59 | t/p | 2062 | 1.00 | 1.47063 | 1.47130 | 1.47063 | 18.00 | 8984.00 |
4125 | 2009.09.16 19:15 | sell | 2063 | 1.00 | 1.47131 | 1.47180 | 1.47113 | ||
4126 | 2009.09.16 19:17 | t/p | 2063 | 1.00 | 1.47113 | 1.47180 | 1.47113 | 18.00 | 9002.00 |
4127 | 2009.09.16 19:17 | sell | 2064 | 1.00 | 1.47108 | 1.47157 | 1.47090 | ||
4128 | 2009.09.16 19:20 | s/l | 2064 | 1.00 | 1.47157 | 1.47157 | 1.47090 | -49.00 | 8953.00 |
4129 | 2009.09.16 19:20 | sell | 2065 | 1.00 | 1.47199 | 1.47248 | 1.47181 | ||
4130 | 2009.09.16 19:22 | t/p | 2065 | 1.00 | 1.47181 | 1.47248 | 1.47181 | 18.00 | 8971.00 |
4131 | 2009.09.16 19:22 | sell | 2066 | 1.00 | 1.47154 | 1.47203 | 1.47136 | ||
4132 | 2009.09.16 19:27 | t/p | 2066 | 1.00 | 1.47136 | 1.47203 | 1.47136 | 18.00 | 8989.00 |
4133 | 2009.09.16 19:27 | sell | 2067 | 1.00 | 1.47108 | 1.47157 | 1.47090 | ||
4134 | 2009.09.16 19:27 | s/l | 2067 | 1.00 | 1.47157 | 1.47157 | 1.47090 | -49.00 | 8940.00 |
4135 | 2009.09.16 19:27 | sell | 2068 | 1.00 | 1.47188 | 1.47237 | 1.47170 | ||
4136 | 2009.09.16 19:35 | t/p | 2068 | 1.00 | 1.47170 | 1.47237 | 1.47170 | 18.00 | 8958.00 |
4137 | 2009.09.16 19:35 | sell | 2069 | 1.00 | 1.47162 | 1.47211 | 1.47144 | ||
4138 | 2009.09.16 19:40 | t/p | 2069 | 1.00 | 1.47144 | 1.47211 | 1.47144 | 18.00 | 8976.00 |
4139 | 2009.09.16 19:40 | sell | 2070 | 1.00 | 1.47135 | 1.47184 | 1.47117 | ||
4140 | 2009.09.16 19:45 | t/p | 2070 | 1.00 | 1.47117 | 1.47184 | 1.47117 | 18.00 | 8994.00 |
4141 | 2009.09.16 19:47 | sell | 2071 | 1.00 | 1.47107 | 1.47156 | 1.47089 | ||
4142 | 2009.09.16 19:50 | t/p | 2071 | 1.00 | 1.47089 | 1.47156 | 1.47089 | 18.00 | 9012.00 |
4143 | 2009.09.16 19:59 | sell | 2072 | 1.00 | 1.47176 | 1.47225 | 1.47158 | ||
4144 | 2009.09.16 20:02 | close | 2072 | 1.00 | 1.47159 | 1.47225 | 1.47158 | 17.00 | 9029.00 |
4145 | 2009.09.16 20:10 | sell | 2073 | 1.00 | 1.47210 | 1.47259 | 1.47192 | ||
4146 | 2009.09.16 20:12 | close | 2073 | 1.00 | 1.47201 | 1.47259 | 1.47192 | 9.00 | 9038.00 |
4147 | 2009.09.16 20:15 | sell | 2074 | 1.00 | 1.47253 | 1.47302 | 1.47235 | ||
4148 | 2009.09.16 20:17 | close | 2074 | 1.00 | 1.47244 | 1.47302 | 1.47235 | 9.00 | 9047.00 |
4149 | 2009.09.16 20:20 | sell | 2075 | 1.00 | 1.47295 | 1.47344 | 1.47277 | ||
4150 | 2009.09.16 20:22 | t/p | 2075 | 1.00 | 1.47277 | 1.47344 | 1.47277 | 18.00 | 9065.00 |
4151 | 2009.09.16 20:22 | sell | 2076 | 1.00 | 1.47267 | 1.47316 | 1.47249 | ||
4152 | 2009.09.16 20:27 | t/p | 2076 | 1.00 | 1.47249 | 1.47316 | 1.47249 | 18.00 | 9083.00 |
4153 | 2009.09.16 20:27 | sell | 2077 | 1.00 | 1.47239 | 1.47288 | 1.47221 | ||
4154 | 2009.09.16 20:32 | s/l | 2077 | 1.00 | 1.47288 | 1.47288 | 1.47221 | -49.00 | 9034.00 |
4155 | 2009.09.16 20:32 | sell | 2078 | 1.00 | 1.47345 | 1.47394 | 1.47327 | ||
4156 | 2009.09.16 20:35 | close | 2078 | 1.00 | 1.47333 | 1.47394 | 1.47327 | 12.00 | 9046.00 |
4157 | 2009.09.16 20:37 | sell | 2079 | 1.00 | 1.47362 | 1.47411 | 1.47344 | ||
4158 | 2009.09.16 20:40 | t/p | 2079 | 1.00 | 1.47344 | 1.47411 | 1.47344 | 18.00 | 9064.00 |
4159 | 2009.09.16 20:40 | sell | 2080 | 1.00 | 1.47294 | 1.47343 | 1.47276 | ||
4160 | 2009.09.16 20:45 | t/p | 2080 | 1.00 | 1.47276 | 1.47343 | 1.47276 | 18.00 | 9082.00 |
4161 | 2009.09.16 20:45 | sell | 2081 | 1.00 | 1.47242 | 1.47291 | 1.47224 | ||
4162 | 2009.09.16 20:50 | t/p | 2081 | 1.00 | 1.47224 | 1.47291 | 1.47224 | 18.00 | 9100.00 |
4163 | 2009.09.16 20:50 | sell | 2082 | 1.00 | 1.47174 | 1.47223 | 1.47156 | ||
4164 | 2009.09.16 20:52 | close | 2082 | 1.00 | 1.47213 | 1.47223 | 1.47156 | -39.00 | 9061.00 |
4165 | 2009.09.16 20:55 | sell | 2083 | 1.00 | 1.47191 | 1.47240 | 1.47173 | ||
4166 | 2009.09.16 20:57 | s/l | 2083 | 1.00 | 1.47240 | 1.47240 | 1.47173 | -49.00 | 9012.00 |
4167 | 2009.09.16 20:57 | sell | 2084 | 1.00 | 1.47242 | 1.47291 | 1.47224 | ||
4168 | 2009.09.16 20:59 | t/p | 2084 | 1.00 | 1.47224 | 1.47291 | 1.47224 | 18.00 | 9030.00 |
4169 | 2009.09.16 20:59 | sell | 2085 | 1.00 | 1.47217 | 1.47266 | 1.47199 | ||
4170 | 2009.09.16 21:03 | t/p | 2085 | 1.00 | 1.47199 | 1.47266 | 1.47199 | 18.00 | 9048.00 |
4171 | 2009.09.16 21:40 | sell | 2086 | 1.00 | 1.47257 | 1.47306 | 1.47239 | ||
4172 | 2009.09.16 21:45 | close | 2086 | 1.00 | 1.47298 | 1.47306 | 1.47239 | -41.00 | 9007.00 |
4173 | 2009.09.16 21:47 | sell | 2087 | 1.00 | 1.47281 | 1.47330 | 1.47263 | ||
4174 | 2009.09.16 21:50 | s/l | 2087 | 1.00 | 1.47330 | 1.47330 | 1.47263 | -49.00 | 8958.00 |
4175 | 2009.09.16 21:50 | sell | 2088 | 1.00 | 1.47328 | 1.47377 | 1.47310 | ||
4176 | 2009.09.16 21:52 | t/p | 2088 | 1.00 | 1.47310 | 1.47377 | 1.47310 | 18.00 | 8976.00 |
4177 | 2009.09.16 21:52 | sell | 2089 | 1.00 | 1.47304 | 1.47353 | 1.47286 | ||
4178 | 2009.09.16 21:57 | t/p | 2089 | 1.00 | 1.47286 | 1.47353 | 1.47286 | 18.00 | 8994.00 |
4179 | 2009.09.16 21:57 | sell | 2090 | 1.00 | 1.47281 | 1.47330 | 1.47263 | ||
4180 | 2009.09.16 22:02 | s/l | 2090 | 1.00 | 1.47330 | 1.47330 | 1.47263 | -49.00 | 8945.00 |
4181 | 2009.09.16 22:02 | sell | 2091 | 1.00 | 1.47336 | 1.47385 | 1.47318 | ||
4182 | 2009.09.16 22:10 | t/p | 2091 | 1.00 | 1.47318 | 1.47385 | 1.47318 | 18.00 | 8963.00 |
4183 | 2009.09.17 07:45 | sell | 2092 | 1.00 | 1.47421 | 1.47470 | 1.47403 | ||
4184 | 2009.09.17 07:47 | close | 2092 | 1.00 | 1.47411 | 1.47470 | 1.47403 | 10.00 | 8973.00 |
4185 | 2009.09.17 07:50 | sell | 2093 | 1.00 | 1.47468 | 1.47517 | 1.47450 | ||
4186 | 2009.09.17 07:52 | t/p | 2093 | 1.00 | 1.47450 | 1.47517 | 1.47450 | 18.00 | 8991.00 |
4187 | 2009.09.17 07:52 | sell | 2094 | 1.00 | 1.47437 | 1.47486 | 1.47419 | ||
4188 | 2009.09.17 07:57 | t/p | 2094 | 1.00 | 1.47419 | 1.47486 | 1.47419 | 18.00 | 9009.00 |
4189 | 2009.09.17 07:57 | sell | 2095 | 1.00 | 1.47406 | 1.47455 | 1.47388 | ||
4190 | 2009.09.17 07:59 | t/p | 2095 | 1.00 | 1.47388 | 1.47455 | 1.47388 | 18.00 | 9027.00 |
4191 | 2009.09.17 08:10 | sell | 2096 | 1.00 | 1.47432 | 1.47481 | 1.47414 | ||
4192 | 2009.09.17 08:12 | close | 2096 | 1.00 | 1.47420 | 1.47481 | 1.47414 | 12.00 | 9039.00 |
4193 | 2009.09.17 08:15 | sell | 2097 | 1.00 | 1.47482 | 1.47531 | 1.47464 | ||
4194 | 2009.09.17 08:17 | close | 2097 | 1.00 | 1.47470 | 1.47531 | 1.47464 | 12.00 | 9051.00 |
4195 | 2009.09.17 08:20 | sell | 2098 | 1.00 | 1.47532 | 1.47581 | 1.47514 | ||
4196 | 2009.09.17 08:22 | t/p | 2098 | 1.00 | 1.47514 | 1.47581 | 1.47514 | 18.00 | 9069.00 |
4197 | 2009.09.17 08:22 | sell | 2099 | 1.00 | 1.47499 | 1.47548 | 1.47481 | ||
4198 | 2009.09.17 08:27 | t/p | 2099 | 1.00 | 1.47481 | 1.47548 | 1.47481 | 18.00 | 9087.00 |
4199 | 2009.09.17 08:27 | sell | 2100 | 1.00 | 1.47465 | 1.47514 | 1.47447 | ||
4200 | 2009.09.17 08:27 | t/p | 2100 | 1.00 | 1.47447 | 1.47514 | 1.47447 | 18.00 | 9105.00 |
4201 | 2009.09.17 08:27 | sell | 2101 | 1.00 | 1.47417 | 1.47466 | 1.47399 | ||
4202 | 2009.09.17 08:37 | t/p | 2101 | 1.00 | 1.47399 | 1.47466 | 1.47399 | 18.00 | 9123.00 |
4203 | 2009.09.17 08:40 | sell | 2102 | 1.00 | 1.47516 | 1.47565 | 1.47498 | ||
4204 | 2009.09.17 08:42 | t/p | 2102 | 1.00 | 1.47498 | 1.47565 | 1.47498 | 18.00 | 9141.00 |
4205 | 2009.09.17 08:42 | sell | 2103 | 1.00 | 1.47491 | 1.47540 | 1.47473 | ||
4206 | 2009.09.17 08:45 | s/l | 2103 | 1.00 | 1.47540 | 1.47540 | 1.47473 | -49.00 | 9092.00 |
4207 | 2009.09.17 08:45 | sell | 2104 | 1.00 | 1.47591 | 1.47640 | 1.47573 | ||
4208 | 2009.09.17 08:47 | t/p | 2104 | 1.00 | 1.47573 | 1.47640 | 1.47573 | 18.00 | 9110.00 |
4209 | 2009.09.17 08:47 | sell | 2105 | 1.00 | 1.47566 | 1.47615 | 1.47548 | ||
4210 | 2009.09.17 08:50 | s/l | 2105 | 1.00 | 1.47615 | 1.47615 | 1.47548 | -49.00 | 9061.00 |
4211 | 2009.09.17 08:50 | sell | 2106 | 1.00 | 1.47667 | 1.47716 | 1.47649 | ||
4212 | 2009.09.17 08:52 | t/p | 2106 | 1.00 | 1.47649 | 1.47716 | 1.47649 | 18.00 | 9079.00 |
4213 | 2009.09.17 08:52 | sell | 2107 | 1.00 | 1.47617 | 1.47666 | 1.47599 | ||
4214 | 2009.09.17 08:57 | t/p | 2107 | 1.00 | 1.47599 | 1.47666 | 1.47599 | 18.00 | 9097.00 |
4215 | 2009.09.17 08:57 | sell | 2108 | 1.00 | 1.47566 | 1.47615 | 1.47548 | ||
4216 | 2009.09.17 08:59 | t/p | 2108 | 1.00 | 1.47548 | 1.47615 | 1.47548 | 18.00 | 9115.00 |
4217 | 2009.09.17 08:59 | sell | 2109 | 1.00 | 1.47473 | 1.47522 | 1.47455 | ||
4218 | 2009.09.17 09:02 | close | 2109 | 1.00 | 1.47516 | 1.47522 | 1.47455 | -43.00 | 9072.00 |
4219 | 2009.09.17 09:05 | sell | 2110 | 1.00 | 1.47495 | 1.47544 | 1.47477 | ||
4220 | 2009.09.17 09:10 | t/p | 2110 | 1.00 | 1.47477 | 1.47544 | 1.47477 | 18.00 | 9090.00 |
4221 | 2009.09.17 09:10 | sell | 2111 | 1.00 | 1.47465 | 1.47514 | 1.47447 | ||
4222 | 2009.09.17 09:15 | t/p | 2111 | 1.00 | 1.47447 | 1.47514 | 1.47447 | 18.00 | 9108.00 |
4223 | 2009.09.17 15:20 | buy | 2112 | 1.00 | 1.46882 | 1.46833 | 1.46900 | ||
4224 | 2009.09.17 15:22 | t/p | 2112 | 1.00 | 1.46900 | 1.46833 | 1.46900 | 18.00 | 9126.00 |
4225 | 2009.09.17 15:22 | buy | 2113 | 1.00 | 1.46923 | 1.46874 | 1.46941 | ||
4226 | 2009.09.17 15:27 | t/p | 2113 | 1.00 | 1.46941 | 1.46874 | 1.46941 | 18.00 | 9144.00 |
4227 | 2009.09.17 19:20 | buy | 2114 | 1.00 | 1.46982 | 1.46933 | 1.47000 | ||
4228 | 2009.09.17 19:22 | t/p | 2114 | 1.00 | 1.47000 | 1.46933 | 1.47000 | 18.00 | 9162.00 |
4229 | 2009.09.17 19:22 | buy | 2115 | 1.00 | 1.47033 | 1.46984 | 1.47051 | ||
4230 | 2009.09.17 19:27 | t/p | 2115 | 1.00 | 1.47051 | 1.46984 | 1.47051 | 18.00 | 9180.00 |
4231 | 2009.09.17 19:37 | buy | 2116 | 1.00 | 1.47039 | 1.46990 | 1.47057 | ||
4232 | 2009.09.17 19:40 | t/p | 2116 | 1.00 | 1.47057 | 1.46990 | 1.47057 | 18.00 | 9198.00 |
4233 | 2009.09.18 03:50 | buy | 2117 | 1.00 | 1.46984 | 1.46935 | 1.47002 | ||
4234 | 2009.09.18 03:52 | t/p | 2117 | 1.00 | 1.47002 | 1.46935 | 1.47002 | 18.00 | 9216.00 |
4235 | 2009.09.18 03:52 | buy | 2118 | 1.00 | 1.47017 | 1.46968 | 1.47035 | ||
4236 | 2009.09.18 03:57 | t/p | 2118 | 1.00 | 1.47035 | 1.46968 | 1.47035 | 18.00 | 9234.00 |
4237 | 2009.09.18 03:59 | buy | 2119 | 1.00 | 1.46987 | 1.46938 | 1.47005 | ||
4238 | 2009.09.18 04:07 | close | 2119 | 1.00 | 1.46946 | 1.46938 | 1.47005 | -41.00 | 9193.00 |
4239 | 2009.09.18 08:50 | buy | 2120 | 1.00 | 1.46839 | 1.46790 | 1.46857 | ||
4240 | 2009.09.18 08:52 | t/p | 2120 | 1.00 | 1.46857 | 1.46790 | 1.46857 | 18.00 | 9211.00 |
4241 | 2009.09.18 08:52 | buy | 2121 | 1.00 | 1.46909 | 1.46860 | 1.46927 | ||
4242 | 2009.09.18 08:55 | close | 2121 | 1.00 | 1.46869 | 1.46860 | 1.46927 | -40.00 | 9171.00 |
4243 | 2009.09.18 09:20 | buy | 2122 | 1.00 | 1.46872 | 1.46823 | 1.46890 | ||
4244 | 2009.09.18 09:22 | t/p | 2122 | 1.00 | 1.46890 | 1.46823 | 1.46890 | 18.00 | 9189.00 |
4245 | 2009.09.18 09:22 | buy | 2123 | 1.00 | 1.46903 | 1.46854 | 1.46921 | ||
4246 | 2009.09.18 09:27 | t/p | 2123 | 1.00 | 1.46921 | 1.46854 | 1.46921 | 18.00 | 9207.00 |
4247 | 2009.09.18 09:27 | buy | 2124 | 1.00 | 1.46893 | 1.46844 | 1.46911 | ||
4248 | 2009.09.18 09:32 | close | 2124 | 1.00 | 1.46908 | 1.46844 | 1.46911 | 15.00 | 9222.00 |
4249 | 2009.09.18 09:35 | buy | 2125 | 1.00 | 1.46882 | 1.46833 | 1.46900 | ||
4250 | 2009.09.18 09:37 | t/p | 2125 | 1.00 | 1.46900 | 1.46833 | 1.46900 | 18.00 | 9240.00 |
4251 | 2009.09.18 09:40 | buy | 2126 | 1.00 | 1.46822 | 1.46773 | 1.46840 | ||
4252 | 2009.09.18 09:42 | t/p | 2126 | 1.00 | 1.46840 | 1.46773 | 1.46840 | 18.00 | 9258.00 |
4253 | 2009.09.18 09:42 | buy | 2127 | 1.00 | 1.46852 | 1.46803 | 1.46870 | ||
4254 | 2009.09.18 09:45 | s/l | 2127 | 1.00 | 1.46803 | 1.46803 | 1.46870 | -49.00 | 9209.00 |
4255 | 2009.09.18 09:45 | buy | 2128 | 1.00 | 1.46731 | 1.46682 | 1.46749 | ||
4256 | 2009.09.18 09:47 | t/p | 2128 | 1.00 | 1.46749 | 1.46682 | 1.46749 | 18.00 | 9227.00 |
4257 | 2009.09.18 09:47 | buy | 2129 | 1.00 | 1.46761 | 1.46712 | 1.46779 | ||
4258 | 2009.09.18 09:50 | s/l | 2129 | 1.00 | 1.46712 | 1.46712 | 1.46779 | -49.00 | 9178.00 |
4259 | 2009.09.18 09:50 | buy | 2130 | 1.00 | 1.46610 | 1.46561 | 1.46628 | ||
4260 | 2009.09.18 09:52 | t/p | 2130 | 1.00 | 1.46628 | 1.46561 | 1.46628 | 18.00 | 9196.00 |
4261 | 2009.09.18 09:52 | buy | 2131 | 1.00 | 1.46671 | 1.46622 | 1.46689 | ||
4262 | 2009.09.18 09:57 | t/p | 2131 | 1.00 | 1.46689 | 1.46622 | 1.46689 | 18.00 | 9214.00 |
4263 | 2009.09.18 09:57 | buy | 2132 | 1.00 | 1.46731 | 1.46682 | 1.46749 | ||
4264 | 2009.09.18 09:59 | s/l | 2132 | 1.00 | 1.46682 | 1.46682 | 1.46749 | -49.00 | 9165.00 |
4265 | 2009.09.18 09:59 | buy | 2133 | 1.00 | 1.46665 | 1.46616 | 1.46683 | ||
4266 | 2009.09.18 10:02 | s/l | 2133 | 1.00 | 1.46616 | 1.46616 | 1.46683 | -49.00 | 9116.00 |
4267 | 2009.09.18 10:02 | buy | 2134 | 1.00 | 1.46493 | 1.46444 | 1.46511 | ||
4268 | 2009.09.18 10:05 | t/p | 2134 | 1.00 | 1.46511 | 1.46444 | 1.46511 | 18.00 | 9134.00 |
4269 | 2009.09.18 10:05 | buy | 2135 | 1.00 | 1.46517 | 1.46468 | 1.46535 | ||
4270 | 2009.09.18 10:07 | s/l | 2135 | 1.00 | 1.46468 | 1.46468 | 1.46535 | -49.00 | 9085.00 |
4271 | 2009.09.18 10:07 | buy | 2136 | 1.00 | 1.46468 | 1.46419 | 1.46486 | ||
4272 | 2009.09.18 10:10 | t/p | 2136 | 1.00 | 1.46486 | 1.46419 | 1.46486 | 18.00 | 9103.00 |
4273 | 2009.09.18 10:10 | buy | 2137 | 1.00 | 1.46592 | 1.46543 | 1.46610 | ||
4274 | 2009.09.18 10:15 | t/p | 2137 | 1.00 | 1.46610 | 1.46543 | 1.46610 | 18.00 | 9121.00 |
4275 | 2009.09.18 10:15 | buy | 2138 | 1.00 | 1.46666 | 1.46617 | 1.46684 | ||
4276 | 2009.09.18 10:20 | t/p | 2138 | 1.00 | 1.46684 | 1.46617 | 1.46684 | 18.00 | 9139.00 |
4277 | 2009.09.18 10:20 | buy | 2139 | 1.00 | 1.46740 | 1.46691 | 1.46758 | ||
4278 | 2009.09.18 10:22 | s/l | 2139 | 1.00 | 1.46691 | 1.46691 | 1.46758 | -49.00 | 9090.00 |
4279 | 2009.09.18 10:22 | buy | 2140 | 1.00 | 1.46691 | 1.46642 | 1.46709 | ||
4280 | 2009.09.18 10:25 | t/p | 2140 | 1.00 | 1.46709 | 1.46642 | 1.46709 | 18.00 | 9108.00 |
4281 | 2009.09.18 10:25 | buy | 2141 | 1.00 | 1.46715 | 1.46666 | 1.46733 | ||
4282 | 2009.09.18 10:27 | s/l | 2141 | 1.00 | 1.46666 | 1.46666 | 1.46733 | -49.00 | 9059.00 |
4283 | 2009.09.18 10:27 | buy | 2142 | 1.00 | 1.46641 | 1.46592 | 1.46659 | ||
4284 | 2009.09.18 10:27 | t/p | 2142 | 1.00 | 1.46659 | 1.46592 | 1.46659 | 18.00 | 9077.00 |
4285 | 2009.09.18 10:27 | buy | 2143 | 1.00 | 1.46697 | 1.46648 | 1.46715 | ||
4286 | 2009.09.18 10:32 | close | 2143 | 1.00 | 1.46658 | 1.46648 | 1.46715 | -39.00 | 9038.00 |
4287 | 2009.09.18 10:35 | buy | 2144 | 1.00 | 1.46684 | 1.46635 | 1.46702 | ||
4288 | 2009.09.18 10:37 | close | 2144 | 1.00 | 1.46638 | 1.46635 | 1.46702 | -46.00 | 8992.00 |
4289 | 2009.09.18 10:40 | buy | 2145 | 1.00 | 1.46745 | 1.46696 | 1.46763 | ||
4290 | 2009.09.18 10:45 | t/p | 2145 | 1.00 | 1.46763 | 1.46696 | 1.46763 | 18.00 | 9010.00 |
4291 | 2009.09.21 03:33 | buy | 2146 | 1.00 | 1.46852 | 1.46803 | 1.46870 | ||
4292 | 2009.09.21 03:36 | close | 2146 | 1.00 | 1.46866 | 1.46803 | 1.46870 | 14.00 | 9024.00 |
4293 | 2009.09.21 03:40 | buy | 2147 | 1.00 | 1.46832 | 1.46783 | 1.46850 | ||
4294 | 2009.09.21 03:43 | t/p | 2147 | 1.00 | 1.46850 | 1.46783 | 1.46850 | 18.00 | 9042.00 |
4295 | 2009.09.21 04:20 | buy | 2148 | 1.00 | 1.46892 | 1.46843 | 1.46910 | ||
4296 | 2009.09.21 04:22 | t/p | 2148 | 1.00 | 1.46910 | 1.46843 | 1.46910 | 18.00 | 9060.00 |
4297 | 2009.09.21 04:30 | buy | 2149 | 1.00 | 1.46896 | 1.46847 | 1.46914 | ||
4298 | 2009.09.21 04:40 | t/p | 2149 | 1.00 | 1.46914 | 1.46847 | 1.46914 | 18.00 | 9078.00 |
4299 | 2009.09.21 05:20 | buy | 2150 | 1.00 | 1.46862 | 1.46813 | 1.46880 | ||
4300 | 2009.09.21 05:22 | close | 2150 | 1.00 | 1.46871 | 1.46813 | 1.46880 | 9.00 | 9087.00 |
4301 | 2009.09.21 05:25 | buy | 2151 | 1.00 | 1.46869 | 1.46820 | 1.46887 | ||
4302 | 2009.09.21 05:27 | close | 2151 | 1.00 | 1.46884 | 1.46820 | 1.46887 | 15.00 | 9102.00 |
4303 | 2009.09.21 05:40 | buy | 2152 | 1.00 | 1.46865 | 1.46816 | 1.46883 | ||
4304 | 2009.09.21 05:45 | close | 2152 | 1.00 | 1.46825 | 1.46816 | 1.46883 | -40.00 | 9062.00 |
4305 | 2009.09.21 05:47 | buy | 2153 | 1.00 | 1.46842 | 1.46793 | 1.46860 | ||
4306 | 2009.09.21 05:50 | s/l | 2153 | 1.00 | 1.46793 | 1.46793 | 1.46860 | -49.00 | 9013.00 |
4307 | 2009.09.21 05:50 | buy | 2154 | 1.00 | 1.46782 | 1.46733 | 1.46800 | ||
4308 | 2009.09.21 05:52 | t/p | 2154 | 1.00 | 1.46800 | 1.46733 | 1.46800 | 18.00 | 9031.00 |
4309 | 2009.09.21 05:52 | buy | 2155 | 1.00 | 1.46806 | 1.46757 | 1.46824 | ||
4310 | 2009.09.21 05:57 | t/p | 2155 | 1.00 | 1.46824 | 1.46757 | 1.46824 | 18.00 | 9049.00 |
4311 | 2009.09.21 05:57 | buy | 2156 | 1.00 | 1.46830 | 1.46781 | 1.46848 | ||
4312 | 2009.09.21 06:05 | close | 2156 | 1.00 | 1.46844 | 1.46781 | 1.46848 | 14.00 | 9063.00 |
4313 | 2009.09.21 07:10 | buy | 2157 | 1.00 | 1.46778 | 1.46729 | 1.46796 | ||
4314 | 2009.09.21 07:12 | close | 2157 | 1.00 | 1.46793 | 1.46729 | 1.46796 | 15.00 | 9078.00 |
4315 | 2009.09.21 07:15 | buy | 2158 | 1.00 | 1.46720 | 1.46671 | 1.46738 | ||
4316 | 2009.09.21 07:17 | close | 2158 | 1.00 | 1.46734 | 1.46671 | 1.46738 | 14.00 | 9092.00 |
4317 | 2009.09.21 07:20 | buy | 2159 | 1.00 | 1.46642 | 1.46593 | 1.46660 | ||
4318 | 2009.09.21 07:22 | t/p | 2159 | 1.00 | 1.46660 | 1.46593 | 1.46660 | 18.00 | 9110.00 |
4319 | 2009.09.21 07:22 | buy | 2160 | 1.00 | 1.46681 | 1.46632 | 1.46699 | ||
4320 | 2009.09.21 07:27 | t/p | 2160 | 1.00 | 1.46699 | 1.46632 | 1.46699 | 18.00 | 9128.00 |
4321 | 2009.09.21 07:27 | buy | 2161 | 1.00 | 1.46720 | 1.46671 | 1.46738 | ||
4322 | 2009.09.21 07:27 | t/p | 2161 | 1.00 | 1.46738 | 1.46671 | 1.46738 | 18.00 | 9146.00 |
4323 | 2009.09.21 07:35 | buy | 2162 | 1.00 | 1.46781 | 1.46732 | 1.46799 | ||
4324 | 2009.09.21 07:37 | t/p | 2162 | 1.00 | 1.46799 | 1.46732 | 1.46799 | 18.00 | 9164.00 |
4325 | 2009.09.21 07:40 | buy | 2163 | 1.00 | 1.46744 | 1.46695 | 1.46762 | ||
4326 | 2009.09.21 07:42 | close | 2163 | 1.00 | 1.46758 | 1.46695 | 1.46762 | 14.00 | 9178.00 |
4327 | 2009.09.21 07:45 | buy | 2164 | 1.00 | 1.46687 | 1.46638 | 1.46705 | ||
4328 | 2009.09.21 07:47 | close | 2164 | 1.00 | 1.46701 | 1.46638 | 1.46705 | 14.00 | 9192.00 |
4329 | 2009.09.21 07:50 | buy | 2165 | 1.00 | 1.46612 | 1.46563 | 1.46630 | ||
4330 | 2009.09.21 07:52 | t/p | 2165 | 1.00 | 1.46630 | 1.46563 | 1.46630 | 18.00 | 9210.00 |
4331 | 2009.09.21 07:52 | buy | 2166 | 1.00 | 1.46650 | 1.46601 | 1.46668 | ||
4332 | 2009.09.21 07:57 | t/p | 2166 | 1.00 | 1.46668 | 1.46601 | 1.46668 | 18.00 | 9228.00 |
4333 | 2009.09.21 07:57 | buy | 2167 | 1.00 | 1.46687 | 1.46638 | 1.46705 | ||
4334 | 2009.09.21 07:59 | s/l | 2167 | 1.00 | 1.46638 | 1.46638 | 1.46705 | -49.00 | 9179.00 |
4335 | 2009.09.21 07:59 | buy | 2168 | 1.00 | 1.46642 | 1.46593 | 1.46660 | ||
4336 | 2009.09.21 08:02 | t/p | 2168 | 1.00 | 1.46660 | 1.46593 | 1.46660 | 18.00 | 9197.00 |
4337 | 2009.09.21 08:10 | buy | 2169 | 1.00 | 1.46661 | 1.46612 | 1.46679 | ||
4338 | 2009.09.21 08:12 | close | 2169 | 1.00 | 1.46675 | 1.46612 | 1.46679 | 14.00 | 9211.00 |
4339 | 2009.09.21 08:15 | buy | 2170 | 1.00 | 1.46606 | 1.46557 | 1.46624 | ||
4340 | 2009.09.21 08:17 | close | 2170 | 1.00 | 1.46619 | 1.46557 | 1.46624 | 13.00 | 9224.00 |
4341 | 2009.09.21 08:20 | buy | 2171 | 1.00 | 1.46532 | 1.46483 | 1.46550 | ||
4342 | 2009.09.21 08:22 | t/p | 2171 | 1.00 | 1.46550 | 1.46483 | 1.46550 | 18.00 | 9242.00 |
4343 | 2009.09.21 08:22 | buy | 2172 | 1.00 | 1.46569 | 1.46520 | 1.46587 | ||
4344 | 2009.09.21 08:27 | t/p | 2172 | 1.00 | 1.46587 | 1.46520 | 1.46587 | 18.00 | 9260.00 |
4345 | 2009.09.21 08:27 | buy | 2173 | 1.00 | 1.46606 | 1.46557 | 1.46624 | ||
4346 | 2009.09.21 08:32 | s/l | 2173 | 1.00 | 1.46557 | 1.46557 | 1.46624 | -49.00 | 9211.00 |
4347 | 2009.09.21 08:32 | buy | 2174 | 1.00 | 1.46402 | 1.46353 | 1.46420 | ||
4348 | 2009.09.21 08:35 | t/p | 2174 | 1.00 | 1.46420 | 1.46353 | 1.46420 | 18.00 | 9229.00 |
4349 | 2009.09.21 08:35 | buy | 2175 | 1.00 | 1.46432 | 1.46383 | 1.46450 | ||
4350 | 2009.09.21 08:37 | s/l | 2175 | 1.00 | 1.46383 | 1.46383 | 1.46450 | -49.00 | 9180.00 |
4351 | 2009.09.21 08:37 | buy | 2176 | 1.00 | 1.46372 | 1.46323 | 1.46390 | ||
4352 | 2009.09.21 08:40 | t/p | 2176 | 1.00 | 1.46390 | 1.46323 | 1.46390 | 18.00 | 9198.00 |
4353 | 2009.09.21 08:40 | buy | 2177 | 1.00 | 1.46522 | 1.46473 | 1.46540 | ||
4354 | 2009.09.21 08:45 | t/p | 2177 | 1.00 | 1.46540 | 1.46473 | 1.46540 | 18.00 | 9216.00 |
4355 | 2009.09.21 08:45 | buy | 2178 | 1.00 | 1.46612 | 1.46563 | 1.46630 | ||
4356 | 2009.09.21 08:50 | t/p | 2178 | 1.00 | 1.46630 | 1.46563 | 1.46630 | 18.00 | 9234.00 |
4357 | 2009.09.21 08:52 | buy | 2179 | 1.00 | 1.46642 | 1.46593 | 1.46660 | ||
4358 | 2009.09.21 08:55 | t/p | 2179 | 1.00 | 1.46660 | 1.46593 | 1.46660 | 18.00 | 9252.00 |
4359 | 2009.09.21 08:55 | buy | 2180 | 1.00 | 1.46672 | 1.46623 | 1.46690 | ||
4360 | 2009.09.21 08:57 | s/l | 2180 | 1.00 | 1.46623 | 1.46623 | 1.46690 | -49.00 | 9203.00 |
4361 | 2009.09.21 08:57 | buy | 2181 | 1.00 | 1.46582 | 1.46533 | 1.46600 | ||
4362 | 2009.09.21 08:59 | t/p | 2181 | 1.00 | 1.46600 | 1.46533 | 1.46600 | 18.00 | 9221.00 |
4363 | 2009.09.21 08:59 | buy | 2182 | 1.00 | 1.46657 | 1.46608 | 1.46675 | ||
4364 | 2009.09.21 09:07 | close | 2182 | 1.00 | 1.46667 | 1.46608 | 1.46675 | 10.00 | 9231.00 |
4365 | 2009.09.21 09:10 | buy | 2183 | 1.00 | 1.46603 | 1.46554 | 1.46621 | ||
4366 | 2009.09.21 09:12 | close | 2183 | 1.00 | 1.46615 | 1.46554 | 1.46621 | 12.00 | 9243.00 |
4367 | 2009.09.21 09:15 | buy | 2184 | 1.00 | 1.46551 | 1.46502 | 1.46569 | ||
4368 | 2009.09.21 09:17 | close | 2184 | 1.00 | 1.46563 | 1.46502 | 1.46569 | 12.00 | 9255.00 |
4369 | 2009.09.21 09:20 | buy | 2185 | 1.00 | 1.46482 | 1.46433 | 1.46500 | ||
4370 | 2009.09.21 09:22 | t/p | 2185 | 1.00 | 1.46500 | 1.46433 | 1.46500 | 18.00 | 9273.00 |
4371 | 2009.09.21 09:22 | buy | 2186 | 1.00 | 1.46517 | 1.46468 | 1.46535 | ||
4372 | 2009.09.21 09:27 | t/p | 2186 | 1.00 | 1.46535 | 1.46468 | 1.46535 | 18.00 | 9291.00 |
4373 | 2009.09.21 09:27 | buy | 2187 | 1.00 | 1.46551 | 1.46502 | 1.46569 | ||
4374 | 2009.09.21 09:27 | t/p | 2187 | 1.00 | 1.46569 | 1.46502 | 1.46569 | 18.00 | 9309.00 |
4375 | 2009.09.21 09:27 | buy | 2188 | 1.00 | 1.46617 | 1.46568 | 1.46635 | ||
4376 | 2009.09.21 09:32 | t/p | 2188 | 1.00 | 1.46635 | 1.46568 | 1.46635 | 18.00 | 9327.00 |
4377 | 2009.09.21 09:40 | buy | 2189 | 1.00 | 1.46597 | 1.46548 | 1.46615 | ||
4378 | 2009.09.21 09:42 | close | 2189 | 1.00 | 1.46608 | 1.46548 | 1.46615 | 11.00 | 9338.00 |
4379 | 2009.09.21 09:45 | buy | 2190 | 1.00 | 1.46547 | 1.46498 | 1.46565 | ||
4380 | 2009.09.21 09:47 | close | 2190 | 1.00 | 1.46559 | 1.46498 | 1.46565 | 12.00 | 9350.00 |
4381 | 2009.09.21 09:50 | buy | 2191 | 1.00 | 1.46482 | 1.46433 | 1.46500 | ||
4382 | 2009.09.21 09:52 | t/p | 2191 | 1.00 | 1.46500 | 1.46433 | 1.46500 | 18.00 | 9368.00 |
4383 | 2009.09.21 09:52 | buy | 2192 | 1.00 | 1.46515 | 1.46466 | 1.46533 | ||
4384 | 2009.09.21 09:57 | t/p | 2192 | 1.00 | 1.46533 | 1.46466 | 1.46533 | 18.00 | 9386.00 |
4385 | 2009.09.21 09:57 | buy | 2193 | 1.00 | 1.46547 | 1.46498 | 1.46565 | ||
4386 | 2009.09.21 09:59 | close | 2193 | 1.00 | 1.46507 | 1.46498 | 1.46565 | -40.00 | 9346.00 |
4387 | 2009.09.21 10:00 | buy | 2194 | 1.00 | 1.46510 | 1.46461 | 1.46528 | ||
4388 | 2009.09.21 10:03 | s/l | 2194 | 1.00 | 1.46461 | 1.46461 | 1.46528 | -49.00 | 9297.00 |
4389 | 2009.09.21 10:03 | buy | 2195 | 1.00 | 1.46440 | 1.46391 | 1.46458 | ||
4390 | 2009.09.21 10:06 | close | 2195 | 1.00 | 1.46453 | 1.46391 | 1.46458 | 13.00 | 9310.00 |
4391 | 2009.09.21 10:10 | buy | 2196 | 1.00 | 1.46422 | 1.46373 | 1.46440 | ||
4392 | 2009.09.21 10:13 | t/p | 2196 | 1.00 | 1.46440 | 1.46373 | 1.46440 | 18.00 | 9328.00 |
4393 | 2009.09.21 10:13 | buy | 2197 | 1.00 | 1.46513 | 1.46464 | 1.46531 | ||
4394 | 2009.09.21 10:20 | t/p | 2197 | 1.00 | 1.46531 | 1.46464 | 1.46531 | 18.00 | 9346.00 |
4395 | 2009.09.21 11:32 | buy | 2198 | 1.00 | 1.46465 | 1.46416 | 1.46483 | ||
4396 | 2009.09.21 11:40 | t/p | 2198 | 1.00 | 1.46483 | 1.46416 | 1.46483 | 18.00 | 9364.00 |
4397 | 2009.09.21 12:20 | buy | 2199 | 1.00 | 1.46433 | 1.46384 | 1.46451 | ||
4398 | 2009.09.21 12:22 | t/p | 2199 | 1.00 | 1.46451 | 1.46384 | 1.46451 | 18.00 | 9382.00 |
4399 | 2009.09.21 12:37 | buy | 2200 | 1.00 | 1.46443 | 1.46394 | 1.46461 | ||
4400 | 2009.09.21 12:40 | t/p | 2200 | 1.00 | 1.46461 | 1.46394 | 1.46461 | 18.00 | 9400.00 |
4401 | 2009.09.21 14:15 | buy | 2201 | 1.00 | 1.46354 | 1.46305 | 1.46372 | ||
4402 | 2009.09.21 14:17 | t/p | 2201 | 1.00 | 1.46372 | 1.46305 | 1.46372 | 18.00 | 9418.00 |
4403 | 2009.09.21 14:17 | buy | 2202 | 1.00 | 1.46404 | 1.46355 | 1.46422 | ||
4404 | 2009.09.21 14:20 | s/l | 2202 | 1.00 | 1.46355 | 1.46355 | 1.46422 | -49.00 | 9369.00 |
4405 | 2009.09.21 14:20 | buy | 2203 | 1.00 | 1.46155 | 1.46106 | 1.46173 | ||
4406 | 2009.09.21 14:22 | t/p | 2203 | 1.00 | 1.46173 | 1.46106 | 1.46173 | 18.00 | 9387.00 |
4407 | 2009.09.21 14:22 | buy | 2204 | 1.00 | 1.46255 | 1.46206 | 1.46273 | ||
4408 | 2009.09.21 14:25 | s/l | 2204 | 1.00 | 1.46206 | 1.46206 | 1.46273 | -49.00 | 9338.00 |
4409 | 2009.09.21 14:25 | buy | 2205 | 1.00 | 1.46205 | 1.46156 | 1.46223 | ||
4410 | 2009.09.21 14:27 | t/p | 2205 | 1.00 | 1.46223 | 1.46156 | 1.46223 | 18.00 | 9356.00 |
4411 | 2009.09.21 14:27 | buy | 2206 | 1.00 | 1.46354 | 1.46305 | 1.46372 | ||
4412 | 2009.09.21 14:27 | s/l | 2206 | 1.00 | 1.46305 | 1.46305 | 1.46372 | -49.00 | 9307.00 |
4413 | 2009.09.21 14:27 | buy | 2207 | 1.00 | 1.46284 | 1.46235 | 1.46302 | ||
4414 | 2009.09.21 14:32 | t/p | 2207 | 1.00 | 1.46302 | 1.46235 | 1.46302 | 18.00 | 9325.00 |
4415 | 2009.09.21 14:32 | buy | 2208 | 1.00 | 1.46322 | 1.46273 | 1.46340 | ||
4416 | 2009.09.21 14:37 | close | 2208 | 1.00 | 1.46338 | 1.46273 | 1.46340 | 16.00 | 9341.00 |
4417 | 2009.09.21 14:40 | buy | 2209 | 1.00 | 1.46261 | 1.46212 | 1.46279 | ||
4418 | 2009.09.21 14:42 | close | 2209 | 1.00 | 1.46276 | 1.46212 | 1.46279 | 15.00 | 9356.00 |
4419 | 2009.09.21 14:45 | buy | 2210 | 1.00 | 1.46199 | 1.46150 | 1.46217 | ||
4420 | 2009.09.21 14:47 | close | 2210 | 1.00 | 1.46215 | 1.46150 | 1.46217 | 16.00 | 9372.00 |
4421 | 2009.09.21 14:50 | buy | 2211 | 1.00 | 1.46117 | 1.46068 | 1.46135 | ||
4422 | 2009.09.21 14:52 | t/p | 2211 | 1.00 | 1.46135 | 1.46068 | 1.46135 | 18.00 | 9390.00 |
4423 | 2009.09.21 14:52 | buy | 2212 | 1.00 | 1.46158 | 1.46109 | 1.46176 | ||
4424 | 2009.09.21 14:57 | t/p | 2212 | 1.00 | 1.46176 | 1.46109 | 1.46176 | 18.00 | 9408.00 |
4425 | 2009.09.21 14:57 | buy | 2213 | 1.00 | 1.46199 | 1.46150 | 1.46217 | ||
4426 | 2009.09.21 14:59 | t/p | 2213 | 1.00 | 1.46217 | 1.46150 | 1.46217 | 18.00 | 9426.00 |
4427 | 2009.09.21 14:59 | buy | 2214 | 1.00 | 1.46272 | 1.46223 | 1.46290 | ||
4428 | 2009.09.21 15:02 | s/l | 2214 | 1.00 | 1.46223 | 1.46223 | 1.46290 | -49.00 | 9377.00 |
4429 | 2009.09.21 15:02 | buy | 2215 | 1.00 | 1.46137 | 1.46088 | 1.46155 | ||
4430 | 2009.09.21 15:05 | t/p | 2215 | 1.00 | 1.46155 | 1.46088 | 1.46155 | 18.00 | 9395.00 |
4431 | 2009.09.21 15:05 | buy | 2216 | 1.00 | 1.46162 | 1.46113 | 1.46180 | ||
4432 | 2009.09.21 15:07 | s/l | 2216 | 1.00 | 1.46113 | 1.46113 | 1.46180 | -49.00 | 9346.00 |
4433 | 2009.09.21 15:07 | buy | 2217 | 1.00 | 1.46112 | 1.46063 | 1.46130 | ||
4434 | 2009.09.21 15:10 | t/p | 2217 | 1.00 | 1.46130 | 1.46063 | 1.46130 | 18.00 | 9364.00 |
4435 | 2009.09.21 15:10 | buy | 2218 | 1.00 | 1.46236 | 1.46187 | 1.46254 | ||
4436 | 2009.09.21 15:15 | t/p | 2218 | 1.00 | 1.46254 | 1.46187 | 1.46254 | 18.00 | 9382.00 |
4437 | 2009.09.21 15:17 | buy | 2219 | 1.00 | 1.46286 | 1.46237 | 1.46304 | ||
4438 | 2009.09.21 15:20 | t/p | 2219 | 1.00 | 1.46304 | 1.46237 | 1.46304 | 18.00 | 9400.00 |
4439 | 2009.09.21 15:27 | buy | 2220 | 1.00 | 1.46286 | 1.46237 | 1.46304 | ||
4440 | 2009.09.21 15:27 | t/p | 2220 | 1.00 | 1.46304 | 1.46237 | 1.46304 | 18.00 | 9418.00 |
4441 | 2009.09.21 15:37 | buy | 2221 | 1.00 | 1.46273 | 1.46224 | 1.46291 | ||
4442 | 2009.09.21 15:40 | t/p | 2221 | 1.00 | 1.46291 | 1.46224 | 1.46291 | 18.00 | 9436.00 |
4443 | 2009.09.22 02:50 | sell | 2222 | 1.00 | 1.47080 | 1.47129 | 1.47062 | ||
4444 | 2009.09.22 02:52 | t/p | 2222 | 1.00 | 1.47062 | 1.47129 | 1.47062 | 18.00 | 9454.00 |
4445 | 2009.09.22 02:52 | sell | 2223 | 1.00 | 1.47042 | 1.47091 | 1.47024 | ||
4446 | 2009.09.22 02:57 | t/p | 2223 | 1.00 | 1.47024 | 1.47091 | 1.47024 | 18.00 | 9472.00 |
4447 | 2009.09.22 03:15 | sell | 2224 | 1.00 | 1.47123 | 1.47172 | 1.47105 | ||
4448 | 2009.09.22 03:17 | close | 2224 | 1.00 | 1.47112 | 1.47172 | 1.47105 | 11.00 | 9483.00 |
4449 | 2009.09.22 03:20 | sell | 2225 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4450 | 2009.09.22 03:22 | t/p | 2225 | 1.00 | 1.47154 | 1.47221 | 1.47154 | 18.00 | 9501.00 |
4451 | 2009.09.22 03:22 | sell | 2226 | 1.00 | 1.47139 | 1.47188 | 1.47121 | ||
4452 | 2009.09.22 03:27 | t/p | 2226 | 1.00 | 1.47121 | 1.47188 | 1.47121 | 18.00 | 9519.00 |
4453 | 2009.09.22 03:27 | sell | 2227 | 1.00 | 1.47107 | 1.47156 | 1.47089 | ||
4454 | 2009.09.22 03:27 | s/l | 2227 | 1.00 | 1.47156 | 1.47156 | 1.47089 | -49.00 | 9470.00 |
4455 | 2009.09.22 03:27 | sell | 2228 | 1.00 | 1.47157 | 1.47206 | 1.47139 | ||
4456 | 2009.09.22 03:40 | close | 2228 | 1.00 | 1.47145 | 1.47206 | 1.47139 | 12.00 | 9482.00 |
4457 | 2009.09.22 03:42 | sell | 2229 | 1.00 | 1.47152 | 1.47201 | 1.47134 | ||
4458 | 2009.09.22 03:45 | t/p | 2229 | 1.00 | 1.47134 | 1.47201 | 1.47134 | 18.00 | 9500.00 |
4459 | 2009.09.22 03:45 | sell | 2230 | 1.00 | 1.47104 | 1.47153 | 1.47086 | ||
4460 | 2009.09.22 03:50 | t/p | 2230 | 1.00 | 1.47086 | 1.47153 | 1.47086 | 18.00 | 9518.00 |
4461 | 2009.09.22 03:57 | sell | 2231 | 1.00 | 1.47104 | 1.47153 | 1.47086 | ||
4462 | 2009.09.22 03:59 | t/p | 2231 | 1.00 | 1.47086 | 1.47153 | 1.47086 | 18.00 | 9536.00 |
4463 | 2009.09.22 04:20 | sell | 2232 | 1.00 | 1.47171 | 1.47220 | 1.47153 | ||
4464 | 2009.09.22 04:22 | close | 2232 | 1.00 | 1.47155 | 1.47220 | 1.47153 | 16.00 | 9552.00 |
4465 | 2009.09.22 04:25 | sell | 2233 | 1.00 | 1.47161 | 1.47210 | 1.47143 | ||
4466 | 2009.09.22 04:27 | t/p | 2233 | 1.00 | 1.47143 | 1.47210 | 1.47143 | 18.00 | 9570.00 |
4467 | 2009.09.22 04:35 | sell | 2234 | 1.00 | 1.47150 | 1.47199 | 1.47132 | ||
4468 | 2009.09.22 04:45 | close | 2234 | 1.00 | 1.47196 | 1.47199 | 1.47132 | -46.00 | 9524.00 |
4469 | 2009.09.22 04:47 | sell | 2235 | 1.00 | 1.47184 | 1.47233 | 1.47166 | ||
4470 | 2009.09.22 05:10 | close | 2235 | 1.00 | 1.47167 | 1.47233 | 1.47166 | 17.00 | 9541.00 |
4471 | 2009.09.22 08:20 | sell | 2236 | 1.00 | 1.47320 | 1.47369 | 1.47302 | ||
4472 | 2009.09.22 08:22 | t/p | 2236 | 1.00 | 1.47302 | 1.47369 | 1.47302 | 18.00 | 9559.00 |
4473 | 2009.09.22 08:22 | sell | 2237 | 1.00 | 1.47272 | 1.47321 | 1.47254 | ||
4474 | 2009.09.22 08:27 | t/p | 2237 | 1.00 | 1.47254 | 1.47321 | 1.47254 | 18.00 | 9577.00 |
4475 | 2009.09.22 08:27 | sell | 2238 | 1.00 | 1.47268 | 1.47317 | 1.47250 | ||
4476 | 2009.09.22 08:32 | close | 2238 | 1.00 | 1.47252 | 1.47317 | 1.47250 | 16.00 | 9593.00 |
4477 | 2009.09.22 08:35 | sell | 2239 | 1.00 | 1.47269 | 1.47318 | 1.47251 | ||
4478 | 2009.09.22 08:37 | t/p | 2239 | 1.00 | 1.47251 | 1.47318 | 1.47251 | 18.00 | 9611.00 |
4479 | 2009.09.22 08:40 | sell | 2240 | 1.00 | 1.47333 | 1.47382 | 1.47315 | ||
4480 | 2009.09.22 08:42 | close | 2240 | 1.00 | 1.47317 | 1.47382 | 1.47315 | 16.00 | 9627.00 |
4481 | 2009.09.22 08:45 | sell | 2241 | 1.00 | 1.47398 | 1.47447 | 1.47380 | ||
4482 | 2009.09.22 08:47 | close | 2241 | 1.00 | 1.47381 | 1.47447 | 1.47380 | 17.00 | 9644.00 |
4483 | 2009.09.22 08:50 | sell | 2242 | 1.00 | 1.47462 | 1.47511 | 1.47444 | ||
4484 | 2009.09.22 08:52 | t/p | 2242 | 1.00 | 1.47444 | 1.47511 | 1.47444 | 18.00 | 9662.00 |
4485 | 2009.09.22 08:52 | sell | 2243 | 1.00 | 1.47419 | 1.47468 | 1.47401 | ||
4486 | 2009.09.22 08:57 | t/p | 2243 | 1.00 | 1.47401 | 1.47468 | 1.47401 | 18.00 | 9680.00 |
4487 | 2009.09.22 08:57 | sell | 2244 | 1.00 | 1.47376 | 1.47425 | 1.47358 | ||
4488 | 2009.09.22 09:02 | t/p | 2244 | 1.00 | 1.47358 | 1.47425 | 1.47358 | 18.00 | 9698.00 |
4489 | 2009.09.22 09:10 | sell | 2245 | 1.00 | 1.47503 | 1.47552 | 1.47485 | ||
4490 | 2009.09.22 09:12 | t/p | 2245 | 1.00 | 1.47485 | 1.47552 | 1.47485 | 18.00 | 9716.00 |
4491 | 2009.09.22 09:12 | sell | 2246 | 1.00 | 1.47452 | 1.47501 | 1.47434 | ||
4492 | 2009.09.22 09:15 | s/l | 2246 | 1.00 | 1.47501 | 1.47501 | 1.47434 | -49.00 | 9667.00 |
4493 | 2009.09.22 09:15 | sell | 2247 | 1.00 | 1.47655 | 1.47704 | 1.47637 | ||
4494 | 2009.09.22 09:17 | t/p | 2247 | 1.00 | 1.47637 | 1.47704 | 1.47637 | 18.00 | 9685.00 |
4495 | 2009.09.22 09:17 | sell | 2248 | 1.00 | 1.47604 | 1.47653 | 1.47586 | ||
4496 | 2009.09.22 09:20 | s/l | 2248 | 1.00 | 1.47653 | 1.47653 | 1.47586 | -49.00 | 9636.00 |
4497 | 2009.09.22 09:20 | sell | 2249 | 1.00 | 1.47808 | 1.47857 | 1.47790 | ||
4498 | 2009.09.22 09:22 | t/p | 2249 | 1.00 | 1.47790 | 1.47857 | 1.47790 | 18.00 | 9654.00 |
4499 | 2009.09.22 09:22 | sell | 2250 | 1.00 | 1.47706 | 1.47755 | 1.47688 | ||
4500 | 2009.09.22 09:25 | s/l | 2250 | 1.00 | 1.47755 | 1.47755 | 1.47688 | -49.00 | 9605.00 |
4501 | 2009.09.22 09:25 | sell | 2251 | 1.00 | 1.47757 | 1.47806 | 1.47739 | ||
4502 | 2009.09.22 09:27 | t/p | 2251 | 1.00 | 1.47739 | 1.47806 | 1.47739 | 18.00 | 9623.00 |
4503 | 2009.09.22 09:27 | sell | 2252 | 1.00 | 1.47604 | 1.47653 | 1.47586 | ||
4504 | 2009.09.22 09:27 | s/l | 2252 | 1.00 | 1.47653 | 1.47653 | 1.47586 | -49.00 | 9574.00 |
4505 | 2009.09.22 09:27 | sell | 2253 | 1.00 | 1.47786 | 1.47835 | 1.47768 | ||
4506 | 2009.09.22 09:32 | s/l | 2253 | 1.00 | 1.47835 | 1.47835 | 1.47768 | -49.00 | 9525.00 |
4507 | 2009.09.22 09:32 | sell | 2254 | 1.00 | 1.47892 | 1.47941 | 1.47874 | ||
4508 | 2009.09.22 09:35 | close | 2254 | 1.00 | 1.47880 | 1.47941 | 1.47874 | 12.00 | 9537.00 |
4509 | 2009.09.22 09:37 | sell | 2255 | 1.00 | 1.47910 | 1.47959 | 1.47892 | ||
4510 | 2009.09.22 09:40 | t/p | 2255 | 1.00 | 1.47892 | 1.47959 | 1.47892 | 18.00 | 9555.00 |
4511 | 2009.09.22 09:40 | sell | 2256 | 1.00 | 1.47839 | 1.47888 | 1.47821 | ||
4512 | 2009.09.22 09:45 | t/p | 2256 | 1.00 | 1.47821 | 1.47888 | 1.47821 | 18.00 | 9573.00 |
4513 | 2009.09.22 09:45 | sell | 2257 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4514 | 2009.09.22 09:50 | t/p | 2257 | 1.00 | 1.47769 | 1.47836 | 1.47769 | 18.00 | 9591.00 |
4515 | 2009.09.22 09:50 | sell | 2258 | 1.00 | 1.47716 | 1.47765 | 1.47698 | ||
4516 | 2009.09.22 09:52 | close | 2258 | 1.00 | 1.47756 | 1.47765 | 1.47698 | -40.00 | 9551.00 |
4517 | 2009.09.22 09:55 | sell | 2259 | 1.00 | 1.47734 | 1.47783 | 1.47716 | ||
4518 | 2009.09.22 09:59 | s/l | 2259 | 1.00 | 1.47783 | 1.47783 | 1.47716 | -49.00 | 9502.00 |
4519 | 2009.09.22 09:59 | sell | 2260 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4520 | 2009.09.22 10:02 | t/p | 2260 | 1.00 | 1.47769 | 1.47836 | 1.47769 | 18.00 | 9520.00 |
4521 | 2009.09.22 10:02 | sell | 2261 | 1.00 | 1.47744 | 1.47793 | 1.47726 | ||
4522 | 2009.09.22 10:07 | t/p | 2261 | 1.00 | 1.47726 | 1.47793 | 1.47726 | 18.00 | 9538.00 |
4523 | 2009.09.22 10:07 | sell | 2262 | 1.00 | 1.47721 | 1.47770 | 1.47703 | ||
4524 | 2009.09.22 10:10 | s/l | 2262 | 1.00 | 1.47770 | 1.47770 | 1.47703 | -49.00 | 9489.00 |
4525 | 2009.09.22 10:10 | sell | 2263 | 1.00 | 1.47838 | 1.47887 | 1.47820 | ||
4526 | 2009.09.22 10:12 | t/p | 2263 | 1.00 | 1.47820 | 1.47887 | 1.47820 | 18.00 | 9507.00 |
4527 | 2009.09.22 10:12 | sell | 2264 | 1.00 | 1.47815 | 1.47864 | 1.47797 | ||
4528 | 2009.09.22 10:15 | s/l | 2264 | 1.00 | 1.47864 | 1.47864 | 1.47797 | -49.00 | 9458.00 |
4529 | 2009.09.22 10:15 | sell | 2265 | 1.00 | 1.47909 | 1.47958 | 1.47891 | ||
4530 | 2009.09.22 10:17 | t/p | 2265 | 1.00 | 1.47891 | 1.47958 | 1.47891 | 18.00 | 9476.00 |
4531 | 2009.09.22 10:17 | sell | 2266 | 1.00 | 1.47885 | 1.47934 | 1.47867 | ||
4532 | 2009.09.22 10:20 | s/l | 2266 | 1.00 | 1.47934 | 1.47934 | 1.47867 | -49.00 | 9427.00 |
4533 | 2009.09.22 10:20 | sell | 2267 | 1.00 | 1.47979 | 1.48028 | 1.47961 | ||
4534 | 2009.09.22 10:22 | t/p | 2267 | 1.00 | 1.47961 | 1.48028 | 1.47961 | 18.00 | 9445.00 |
4535 | 2009.09.22 10:22 | sell | 2268 | 1.00 | 1.47932 | 1.47981 | 1.47914 | ||
4536 | 2009.09.22 10:27 | t/p | 2268 | 1.00 | 1.47914 | 1.47981 | 1.47914 | 18.00 | 9463.00 |
4537 | 2009.09.22 10:27 | sell | 2269 | 1.00 | 1.47885 | 1.47934 | 1.47867 | ||
4538 | 2009.09.22 10:32 | s/l | 2269 | 1.00 | 1.47934 | 1.47934 | 1.47867 | -49.00 | 9414.00 |
4539 | 2009.09.22 10:32 | sell | 2270 | 1.00 | 1.47961 | 1.48010 | 1.47943 | ||
4540 | 2009.09.22 10:35 | close | 2270 | 1.00 | 1.47948 | 1.48010 | 1.47943 | 13.00 | 9427.00 |
4541 | 2009.09.22 10:37 | sell | 2271 | 1.00 | 1.47978 | 1.48027 | 1.47960 | ||
4542 | 2009.09.22 10:40 | t/p | 2271 | 1.00 | 1.47960 | 1.48027 | 1.47960 | 18.00 | 9445.00 |
4543 | 2009.09.22 10:40 | sell | 2272 | 1.00 | 1.47909 | 1.47958 | 1.47891 | ||
4544 | 2009.09.22 10:45 | t/p | 2272 | 1.00 | 1.47891 | 1.47958 | 1.47891 | 18.00 | 9463.00 |
4545 | 2009.09.22 10:45 | sell | 2273 | 1.00 | 1.47856 | 1.47905 | 1.47838 | ||
4546 | 2009.09.22 10:50 | t/p | 2273 | 1.00 | 1.47838 | 1.47905 | 1.47838 | 18.00 | 9481.00 |
4547 | 2009.09.22 10:50 | sell | 2274 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4548 | 2009.09.22 10:52 | close | 2274 | 1.00 | 1.47827 | 1.47836 | 1.47769 | -40.00 | 9441.00 |
4549 | 2009.09.22 10:55 | sell | 2275 | 1.00 | 1.47804 | 1.47853 | 1.47786 | ||
4550 | 2009.09.22 10:57 | s/l | 2275 | 1.00 | 1.47853 | 1.47853 | 1.47786 | -49.00 | 9392.00 |
4551 | 2009.09.22 10:57 | sell | 2276 | 1.00 | 1.47856 | 1.47905 | 1.47838 | ||
4552 | 2009.09.22 11:02 | t/p | 2276 | 1.00 | 1.47838 | 1.47905 | 1.47838 | 18.00 | 9410.00 |
4553 | 2009.09.22 11:02 | sell | 2277 | 1.00 | 1.47816 | 1.47865 | 1.47798 | ||
4554 | 2009.09.22 11:15 | s/l | 2277 | 1.00 | 1.47865 | 1.47865 | 1.47798 | -49.00 | 9361.00 |
4555 | 2009.09.22 11:15 | sell | 2278 | 1.00 | 1.47874 | 1.47923 | 1.47856 | ||
4556 | 2009.09.22 11:37 | close | 2278 | 1.00 | 1.47858 | 1.47923 | 1.47856 | 16.00 | 9377.00 |
4557 | 2009.09.22 11:40 | sell | 2279 | 1.00 | 1.47973 | 1.48022 | 1.47955 | ||
4558 | 2009.09.22 11:42 | t/p | 2279 | 1.00 | 1.47955 | 1.48022 | 1.47955 | 18.00 | 9395.00 |
4559 | 2009.09.22 11:42 | sell | 2280 | 1.00 | 1.47949 | 1.47998 | 1.47931 | ||
4560 | 2009.09.22 11:45 | s/l | 2280 | 1.00 | 1.47998 | 1.47998 | 1.47931 | -49.00 | 9346.00 |
4561 | 2009.09.22 11:45 | sell | 2281 | 1.00 | 1.48044 | 1.48093 | 1.48026 | ||
4562 | 2009.09.22 11:47 | t/p | 2281 | 1.00 | 1.48026 | 1.48093 | 1.48026 | 18.00 | 9364.00 |
4563 | 2009.09.22 11:47 | sell | 2282 | 1.00 | 1.48020 | 1.48069 | 1.48002 | ||
4564 | 2009.09.22 11:50 | s/l | 2282 | 1.00 | 1.48069 | 1.48069 | 1.48002 | -49.00 | 9315.00 |
4565 | 2009.09.22 11:50 | sell | 2283 | 1.00 | 1.48116 | 1.48165 | 1.48098 | ||
4566 | 2009.09.22 11:52 | t/p | 2283 | 1.00 | 1.48098 | 1.48165 | 1.48098 | 18.00 | 9333.00 |
4567 | 2009.09.22 11:52 | sell | 2284 | 1.00 | 1.48068 | 1.48117 | 1.48050 | ||
4568 | 2009.09.22 11:57 | t/p | 2284 | 1.00 | 1.48050 | 1.48117 | 1.48050 | 18.00 | 9351.00 |
4569 | 2009.09.22 11:57 | sell | 2285 | 1.00 | 1.48020 | 1.48069 | 1.48002 | ||
4570 | 2009.09.22 12:02 | s/l | 2285 | 1.00 | 1.48069 | 1.48069 | 1.48002 | -49.00 | 9302.00 |
4571 | 2009.09.22 12:02 | sell | 2286 | 1.00 | 1.48181 | 1.48230 | 1.48163 | ||
4572 | 2009.09.22 12:05 | t/p | 2286 | 1.00 | 1.48163 | 1.48230 | 1.48163 | 18.00 | 9320.00 |
4573 | 2009.09.22 12:05 | sell | 2287 | 1.00 | 1.48156 | 1.48205 | 1.48138 | ||
4574 | 2009.09.22 12:07 | s/l | 2287 | 1.00 | 1.48205 | 1.48205 | 1.48138 | -49.00 | 9271.00 |
4575 | 2009.09.22 12:07 | sell | 2288 | 1.00 | 1.48207 | 1.48256 | 1.48189 | ||
4576 | 2009.09.22 12:10 | t/p | 2288 | 1.00 | 1.48189 | 1.48256 | 1.48189 | 18.00 | 9289.00 |
4577 | 2009.09.22 12:10 | sell | 2289 | 1.00 | 1.48105 | 1.48154 | 1.48087 | ||
4578 | 2009.09.22 12:15 | t/p | 2289 | 1.00 | 1.48087 | 1.48154 | 1.48087 | 18.00 | 9307.00 |
4579 | 2009.09.22 12:15 | sell | 2290 | 1.00 | 1.48028 | 1.48077 | 1.48010 | ||
4580 | 2009.09.22 12:20 | t/p | 2290 | 1.00 | 1.48010 | 1.48077 | 1.48010 | 18.00 | 9325.00 |
4581 | 2009.09.22 12:27 | sell | 2291 | 1.00 | 1.48028 | 1.48077 | 1.48010 | ||
4582 | 2009.09.22 12:27 | t/p | 2291 | 1.00 | 1.48010 | 1.48077 | 1.48010 | 18.00 | 9343.00 |
4583 | 2009.09.22 12:37 | sell | 2292 | 1.00 | 1.47999 | 1.48048 | 1.47981 | ||
4584 | 2009.09.22 12:40 | t/p | 2292 | 1.00 | 1.47981 | 1.48048 | 1.47981 | 18.00 | 9361.00 |
4585 | 2009.09.23 01:10 | sell | 2293 | 1.00 | 1.48155 | 1.48204 | 1.48137 | ||
4586 | 2009.09.23 01:12 | t/p | 2293 | 1.00 | 1.48137 | 1.48204 | 1.48137 | 18.00 | 9379.00 |
4587 | 2009.09.23 01:12 | sell | 2294 | 1.00 | 1.48112 | 1.48161 | 1.48094 | ||
4588 | 2009.09.23 01:15 | s/l | 2294 | 1.00 | 1.48161 | 1.48161 | 1.48094 | -49.00 | 9330.00 |
4589 | 2009.09.23 01:15 | sell | 2295 | 1.00 | 1.48286 | 1.48335 | 1.48268 | ||
4590 | 2009.09.23 01:17 | t/p | 2295 | 1.00 | 1.48268 | 1.48335 | 1.48268 | 18.00 | 9348.00 |
4591 | 2009.09.23 01:17 | sell | 2296 | 1.00 | 1.48242 | 1.48291 | 1.48224 | ||
4592 | 2009.09.23 01:20 | s/l | 2296 | 1.00 | 1.48291 | 1.48291 | 1.48224 | -49.00 | 9299.00 |
4593 | 2009.09.23 01:20 | sell | 2297 | 1.00 | 1.48417 | 1.48466 | 1.48399 | ||
4594 | 2009.09.23 01:22 | t/p | 2297 | 1.00 | 1.48399 | 1.48466 | 1.48399 | 18.00 | 9317.00 |
4595 | 2009.09.23 01:22 | sell | 2298 | 1.00 | 1.48330 | 1.48379 | 1.48312 | ||
4596 | 2009.09.23 01:25 | close | 2298 | 1.00 | 1.48378 | 1.48379 | 1.48312 | -48.00 | 9269.00 |
4597 | 2009.09.23 01:27 | sell | 2299 | 1.00 | 1.48242 | 1.48291 | 1.48224 | ||
4598 | 2009.09.23 01:32 | close | 2299 | 1.00 | 1.48287 | 1.48291 | 1.48224 | -45.00 | 9224.00 |
4599 | 2009.09.23 01:35 | sell | 2300 | 1.00 | 1.48259 | 1.48308 | 1.48241 | ||
4600 | 2009.09.23 01:37 | s/l | 2300 | 1.00 | 1.48308 | 1.48308 | 1.48241 | -49.00 | 9175.00 |
4601 | 2009.09.23 01:37 | sell | 2301 | 1.00 | 1.48306 | 1.48355 | 1.48288 | ||
4602 | 2009.09.23 01:40 | t/p | 2301 | 1.00 | 1.48288 | 1.48355 | 1.48288 | 18.00 | 9193.00 |
4603 | 2009.09.23 01:40 | sell | 2302 | 1.00 | 1.48211 | 1.48260 | 1.48193 | ||
4604 | 2009.09.23 01:45 | t/p | 2302 | 1.00 | 1.48193 | 1.48260 | 1.48193 | 18.00 | 9211.00 |
4605 | 2009.09.23 01:45 | sell | 2303 | 1.00 | 1.48141 | 1.48190 | 1.48123 | ||
4606 | 2009.09.23 01:50 | t/p | 2303 | 1.00 | 1.48123 | 1.48190 | 1.48123 | 18.00 | 9229.00 |
4607 | 2009.09.23 01:50 | sell | 2304 | 1.00 | 1.48046 | 1.48095 | 1.48028 | ||
4608 | 2009.09.23 01:52 | s/l | 2304 | 1.00 | 1.48095 | 1.48095 | 1.48028 | -49.00 | 9180.00 |
4609 | 2009.09.23 01:52 | sell | 2305 | 1.00 | 1.48093 | 1.48142 | 1.48075 | ||
4610 | 2009.09.23 01:55 | t/p | 2305 | 1.00 | 1.48075 | 1.48142 | 1.48075 | 18.00 | 9198.00 |
4611 | 2009.09.23 01:55 | sell | 2306 | 1.00 | 1.48070 | 1.48119 | 1.48052 | ||
4612 | 2009.09.23 01:57 | s/l | 2306 | 1.00 | 1.48119 | 1.48119 | 1.48052 | -49.00 | 9149.00 |
4613 | 2009.09.23 01:57 | sell | 2307 | 1.00 | 1.48141 | 1.48190 | 1.48123 | ||
4614 | 2009.09.23 01:59 | t/p | 2307 | 1.00 | 1.48123 | 1.48190 | 1.48123 | 18.00 | 9167.00 |
4615 | 2009.09.23 01:59 | sell | 2308 | 1.00 | 1.48090 | 1.48139 | 1.48072 | ||
4616 | 2009.09.23 02:10 | t/p | 2308 | 1.00 | 1.48072 | 1.48139 | 1.48072 | 18.00 | 9185.00 |
4617 | 2009.09.23 04:33 | sell | 2309 | 1.00 | 1.48086 | 1.48135 | 1.48068 | ||
4618 | 2009.09.23 04:36 | close | 2309 | 1.00 | 1.48072 | 1.48135 | 1.48068 | 14.00 | 9199.00 |
4619 | 2009.09.23 04:40 | sell | 2310 | 1.00 | 1.48143 | 1.48192 | 1.48125 | ||
4620 | 2009.09.23 04:43 | close | 2310 | 1.00 | 1.48129 | 1.48192 | 1.48125 | 14.00 | 9213.00 |
4621 | 2009.09.23 04:46 | sell | 2311 | 1.00 | 1.48200 | 1.48249 | 1.48182 | ||
4622 | 2009.09.23 04:50 | t/p | 2311 | 1.00 | 1.48182 | 1.48249 | 1.48182 | 18.00 | 9231.00 |
4623 | 2009.09.23 04:50 | sell | 2312 | 1.00 | 1.48162 | 1.48211 | 1.48144 | ||
4624 | 2009.09.23 04:56 | t/p | 2312 | 1.00 | 1.48144 | 1.48211 | 1.48144 | 18.00 | 9249.00 |
4625 | 2009.09.23 04:56 | sell | 2313 | 1.00 | 1.48124 | 1.48173 | 1.48106 | ||
4626 | 2009.09.23 04:59 | close | 2313 | 1.00 | 1.48169 | 1.48173 | 1.48106 | -45.00 | 9204.00 |
4627 | 2009.09.23 05:00 | sell | 2314 | 1.00 | 1.48167 | 1.48216 | 1.48149 | ||
4628 | 2009.09.23 05:02 | t/p | 2314 | 1.00 | 1.48149 | 1.48216 | 1.48149 | 18.00 | 9222.00 |
4629 | 2009.09.23 05:10 | sell | 2315 | 1.00 | 1.48162 | 1.48211 | 1.48144 | ||
4630 | 2009.09.23 05:20 | close | 2315 | 1.00 | 1.48210 | 1.48211 | 1.48144 | -48.00 | 9174.00 |
4631 | 2009.09.23 05:22 | sell | 2316 | 1.00 | 1.48191 | 1.48240 | 1.48173 | ||
4632 | 2009.09.23 05:27 | close | 2316 | 1.00 | 1.48181 | 1.48240 | 1.48173 | 10.00 | 9184.00 |
4633 | 2009.09.23 05:27 | sell | 2317 | 1.00 | 1.48178 | 1.48227 | 1.48160 | ||
4634 | 2009.09.23 05:40 | t/p | 2317 | 1.00 | 1.48160 | 1.48227 | 1.48160 | 18.00 | 9202.00 |
4635 | 2009.09.23 05:40 | sell | 2318 | 1.00 | 1.48151 | 1.48200 | 1.48133 | ||
4636 | 2009.09.23 05:45 | t/p | 2318 | 1.00 | 1.48133 | 1.48200 | 1.48133 | 18.00 | 9220.00 |
4637 | 2009.09.23 06:45 | sell | 2319 | 1.00 | 1.48191 | 1.48240 | 1.48173 | ||
4638 | 2009.09.23 06:50 | close | 2319 | 1.00 | 1.48233 | 1.48240 | 1.48173 | -42.00 | 9178.00 |
4639 | 2009.09.23 06:52 | sell | 2320 | 1.00 | 1.48203 | 1.48252 | 1.48185 | ||
4640 | 2009.09.23 06:57 | t/p | 2320 | 1.00 | 1.48185 | 1.48252 | 1.48185 | 18.00 | 9196.00 |
4641 | 2009.09.23 06:57 | sell | 2321 | 1.00 | 1.48179 | 1.48228 | 1.48161 | ||
4642 | 2009.09.23 06:59 | t/p | 2321 | 1.00 | 1.48161 | 1.48228 | 1.48161 | 18.00 | 9214.00 |
4643 | 2009.09.23 07:20 | sell | 2322 | 1.00 | 1.48197 | 1.48246 | 1.48179 | ||
4644 | 2009.09.23 07:27 | t/p | 2322 | 1.00 | 1.48179 | 1.48246 | 1.48179 | 18.00 | 9232.00 |
4645 | 2009.09.23 11:50 | buy | 2323 | 1.00 | 1.47753 | 1.47704 | 1.47771 | ||
4646 | 2009.09.23 11:52 | t/p | 2323 | 1.00 | 1.47771 | 1.47704 | 1.47771 | 18.00 | 9250.00 |
4647 | 2009.09.23 11:52 | buy | 2324 | 1.00 | 1.47793 | 1.47744 | 1.47811 | ||
4648 | 2009.09.23 11:57 | t/p | 2324 | 1.00 | 1.47811 | 1.47744 | 1.47811 | 18.00 | 9268.00 |
4649 | 2009.09.23 11:59 | buy | 2325 | 1.00 | 1.47787 | 1.47738 | 1.47805 | ||
4650 | 2009.09.23 12:02 | t/p | 2325 | 1.00 | 1.47805 | 1.47738 | 1.47805 | 18.00 | 9286.00 |
4651 | 2009.09.23 12:20 | buy | 2326 | 1.00 | 1.47700 | 1.47651 | 1.47718 | ||
4652 | 2009.09.23 12:22 | t/p | 2326 | 1.00 | 1.47718 | 1.47651 | 1.47718 | 18.00 | 9304.00 |
4653 | 2009.09.23 12:22 | buy | 2327 | 1.00 | 1.47733 | 1.47684 | 1.47751 | ||
4654 | 2009.09.23 12:27 | t/p | 2327 | 1.00 | 1.47751 | 1.47684 | 1.47751 | 18.00 | 9322.00 |
4655 | 2009.09.23 12:59 | buy | 2328 | 1.00 | 1.47715 | 1.47666 | 1.47733 | ||
4656 | 2009.09.23 13:07 | s/l | 2328 | 1.00 | 1.47666 | 1.47666 | 1.47733 | -49.00 | 9273.00 |
4657 | 2009.09.23 13:07 | buy | 2329 | 1.00 | 1.47667 | 1.47618 | 1.47685 | ||
4658 | 2009.09.23 13:10 | t/p | 2329 | 1.00 | 1.47685 | 1.47618 | 1.47685 | 18.00 | 9291.00 |
4659 | 2009.09.23 14:37 | buy | 2330 | 1.00 | 1.47692 | 1.47643 | 1.47710 | ||
4660 | 2009.09.23 14:40 | t/p | 2330 | 1.00 | 1.47710 | 1.47643 | 1.47710 | 18.00 | 9309.00 |
4661 | 2009.09.23 15:45 | buy | 2331 | 1.00 | 1.47683 | 1.47634 | 1.47701 | ||
4662 | 2009.09.23 15:47 | t/p | 2331 | 1.00 | 1.47701 | 1.47634 | 1.47701 | 18.00 | 9327.00 |
4663 | 2009.09.23 15:50 | buy | 2332 | 1.00 | 1.47582 | 1.47533 | 1.47600 | ||
4664 | 2009.09.23 15:52 | t/p | 2332 | 1.00 | 1.47600 | 1.47533 | 1.47600 | 18.00 | 9345.00 |
4665 | 2009.09.23 15:52 | buy | 2333 | 1.00 | 1.47633 | 1.47584 | 1.47651 | ||
4666 | 2009.09.23 15:57 | t/p | 2333 | 1.00 | 1.47651 | 1.47584 | 1.47651 | 18.00 | 9363.00 |
4667 | 2009.09.23 15:57 | buy | 2334 | 1.00 | 1.47683 | 1.47634 | 1.47701 | ||
4668 | 2009.09.23 16:02 | close | 2334 | 1.00 | 1.47635 | 1.47634 | 1.47701 | -48.00 | 9315.00 |
4669 | 2009.09.23 16:07 | buy | 2335 | 1.00 | 1.47623 | 1.47574 | 1.47641 | ||
4670 | 2009.09.23 16:10 | t/p | 2335 | 1.00 | 1.47641 | 1.47574 | 1.47641 | 18.00 | 9333.00 |
4671 | 2009.09.23 16:32 | buy | 2336 | 1.00 | 1.47557 | 1.47508 | 1.47575 | ||
4672 | 2009.09.23 16:35 | t/p | 2336 | 1.00 | 1.47575 | 1.47508 | 1.47575 | 18.00 | 9351.00 |
4673 | 2009.09.23 16:35 | buy | 2337 | 1.00 | 1.47583 | 1.47534 | 1.47601 | ||
4674 | 2009.09.23 16:37 | s/l | 2337 | 1.00 | 1.47534 | 1.47534 | 1.47601 | -49.00 | 9302.00 |
4675 | 2009.09.23 16:37 | buy | 2338 | 1.00 | 1.47532 | 1.47483 | 1.47550 | ||
4676 | 2009.09.23 16:40 | t/p | 2338 | 1.00 | 1.47550 | 1.47483 | 1.47550 | 18.00 | 9320.00 |
4677 | 2009.09.23 17:45 | buy | 2339 | 1.00 | 1.47494 | 1.47445 | 1.47512 | ||
4678 | 2009.09.23 17:47 | t/p | 2339 | 1.00 | 1.47512 | 1.47445 | 1.47512 | 18.00 | 9338.00 |
4679 | 2009.09.23 17:47 | buy | 2340 | 1.00 | 1.47531 | 1.47482 | 1.47549 | ||
4680 | 2009.09.23 17:50 | s/l | 2340 | 1.00 | 1.47482 | 1.47482 | 1.47549 | -49.00 | 9289.00 |
4681 | 2009.09.23 17:50 | buy | 2341 | 1.00 | 1.47343 | 1.47294 | 1.47361 | ||
4682 | 2009.09.23 17:52 | t/p | 2341 | 1.00 | 1.47361 | 1.47294 | 1.47361 | 18.00 | 9307.00 |
4683 | 2009.09.23 17:52 | buy | 2342 | 1.00 | 1.47418 | 1.47369 | 1.47436 | ||
4684 | 2009.09.23 17:55 | close | 2342 | 1.00 | 1.47376 | 1.47369 | 1.47436 | -42.00 | 9265.00 |
4685 | 2009.09.23 17:57 | buy | 2343 | 1.00 | 1.47494 | 1.47445 | 1.47512 | ||
4686 | 2009.09.23 17:59 | close | 2343 | 1.00 | 1.47503 | 1.47445 | 1.47512 | 9.00 | 9274.00 |
4687 | 2009.09.23 18:00 | buy | 2344 | 1.00 | 1.47508 | 1.47459 | 1.47526 | ||
4688 | 2009.09.23 18:03 | t/p | 2344 | 1.00 | 1.47526 | 1.47459 | 1.47526 | 18.00 | 9292.00 |
4689 | 2009.09.23 20:20 | sell | 2345 | 1.00 | 1.48341 | 1.48390 | 1.48323 | ||
4690 | 2009.09.23 20:22 | t/p | 2345 | 1.00 | 1.48323 | 1.48390 | 1.48323 | 18.00 | 9310.00 |
4691 | 2009.09.23 20:22 | sell | 2346 | 1.00 | 1.48236 | 1.48285 | 1.48218 | ||
4692 | 2009.09.23 20:25 | s/l | 2346 | 1.00 | 1.48285 | 1.48285 | 1.48218 | -49.00 | 9261.00 |
4693 | 2009.09.23 20:25 | sell | 2347 | 1.00 | 1.48288 | 1.48337 | 1.48270 | ||
4694 | 2009.09.23 20:27 | t/p | 2347 | 1.00 | 1.48270 | 1.48337 | 1.48270 | 18.00 | 9279.00 |
4695 | 2009.09.23 20:32 | sell | 2348 | 1.00 | 1.48374 | 1.48423 | 1.48356 | ||
4696 | 2009.09.23 20:35 | t/p | 2348 | 1.00 | 1.48356 | 1.48423 | 1.48356 | 18.00 | 9297.00 |
4697 | 2009.09.23 20:35 | sell | 2349 | 1.00 | 1.48320 | 1.48369 | 1.48302 | ||
4698 | 2009.09.23 20:37 | s/l | 2349 | 1.00 | 1.48369 | 1.48369 | 1.48302 | -49.00 | 9248.00 |
4699 | 2009.09.23 20:37 | sell | 2350 | 1.00 | 1.48428 | 1.48477 | 1.48410 | ||
4700 | 2009.09.23 20:40 | t/p | 2350 | 1.00 | 1.48410 | 1.48477 | 1.48410 | 18.00 | 9266.00 |
4701 | 2009.09.23 20:42 | sell | 2351 | 1.00 | 1.48265 | 1.48314 | 1.48247 | ||
4702 | 2009.09.23 20:45 | t/p | 2351 | 1.00 | 1.48247 | 1.48314 | 1.48247 | 18.00 | 9284.00 |
4703 | 2009.09.23 21:45 | buy | 2352 | 1.00 | 1.47461 | 1.47412 | 1.47479 | ||
4704 | 2009.09.23 21:47 | t/p | 2352 | 1.00 | 1.47479 | 1.47412 | 1.47479 | 18.00 | 9302.00 |
4705 | 2009.09.23 21:47 | buy | 2353 | 1.00 | 1.47505 | 1.47456 | 1.47523 | ||
4706 | 2009.09.23 21:50 | s/l | 2353 | 1.00 | 1.47456 | 1.47456 | 1.47523 | -49.00 | 9253.00 |
4707 | 2009.09.23 21:50 | buy | 2354 | 1.00 | 1.47287 | 1.47238 | 1.47305 | ||
4708 | 2009.09.23 21:52 | t/p | 2354 | 1.00 | 1.47305 | 1.47238 | 1.47305 | 18.00 | 9271.00 |
4709 | 2009.09.23 21:52 | buy | 2355 | 1.00 | 1.47374 | 1.47325 | 1.47392 | ||
4710 | 2009.09.23 21:55 | close | 2355 | 1.00 | 1.47326 | 1.47325 | 1.47392 | -48.00 | 9223.00 |
4711 | 2009.09.23 21:57 | buy | 2356 | 1.00 | 1.47461 | 1.47412 | 1.47479 | ||
4712 | 2009.09.23 21:59 | close | 2356 | 1.00 | 1.47418 | 1.47412 | 1.47479 | -43.00 | 9180.00 |
4713 | 2009.09.23 22:00 | buy | 2357 | 1.00 | 1.47423 | 1.47374 | 1.47441 | ||
4714 | 2009.09.23 22:02 | t/p | 2357 | 1.00 | 1.47441 | 1.47374 | 1.47441 | 18.00 | 9198.00 |
4715 | 2009.09.23 22:10 | buy | 2358 | 1.00 | 1.47403 | 1.47354 | 1.47421 | ||
4716 | 2009.09.23 22:12 | close | 2358 | 1.00 | 1.47416 | 1.47354 | 1.47421 | 13.00 | 9211.00 |
4717 | 2009.09.23 22:15 | buy | 2359 | 1.00 | 1.47351 | 1.47302 | 1.47369 | ||
4718 | 2009.09.23 22:17 | close | 2359 | 1.00 | 1.47363 | 1.47302 | 1.47369 | 12.00 | 9223.00 |
4719 | 2009.09.23 22:20 | buy | 2360 | 1.00 | 1.47281 | 1.47232 | 1.47299 | ||
4720 | 2009.09.23 22:22 | t/p | 2360 | 1.00 | 1.47299 | 1.47232 | 1.47299 | 18.00 | 9241.00 |
4721 | 2009.09.23 22:22 | buy | 2361 | 1.00 | 1.47316 | 1.47267 | 1.47334 | ||
4722 | 2009.09.23 22:27 | t/p | 2361 | 1.00 | 1.47334 | 1.47267 | 1.47334 | 18.00 | 9259.00 |
4723 | 2009.09.23 22:27 | buy | 2362 | 1.00 | 1.47351 | 1.47302 | 1.47369 | ||
4724 | 2009.09.23 22:30 | s/l | 2362 | 1.00 | 1.47302 | 1.47302 | 1.47369 | -49.00 | 9210.00 |
4725 | 2009.09.23 22:30 | buy | 2363 | 1.00 | 1.47302 | 1.47253 | 1.47320 | ||
4726 | 2009.09.23 22:40 | t/p | 2363 | 1.00 | 1.47320 | 1.47253 | 1.47320 | 18.00 | 9228.00 |
4727 | 2009.09.23 22:40 | buy | 2364 | 1.00 | 1.47332 | 1.47283 | 1.47350 | ||
4728 | 2009.09.23 22:45 | t/p | 2364 | 1.00 | 1.47350 | 1.47283 | 1.47350 | 18.00 | 9246.00 |
4729 | 2009.09.23 22:45 | buy | 2365 | 1.00 | 1.47357 | 1.47308 | 1.47375 | ||
4730 | 2009.09.23 22:50 | t/p | 2365 | 1.00 | 1.47375 | 1.47308 | 1.47375 | 18.00 | 9264.00 |
4731 | 2009.09.23 22:50 | buy | 2366 | 1.00 | 1.47381 | 1.47332 | 1.47399 | ||
4732 | 2009.09.23 22:59 | close | 2366 | 1.00 | 1.47335 | 1.47332 | 1.47399 | -46.00 | 9218.00 |
4733 | 2009.09.23 23:00 | buy | 2367 | 1.00 | 1.47343 | 1.47294 | 1.47361 | ||
4734 | 2009.09.23 23:02 | close | 2367 | 1.00 | 1.47357 | 1.47294 | 1.47361 | 14.00 | 9232.00 |
4735 | 2009.09.23 23:05 | buy | 2368 | 1.00 | 1.47351 | 1.47302 | 1.47369 | ||
4736 | 2009.09.23 23:07 | close | 2368 | 1.00 | 1.47368 | 1.47302 | 1.47369 | 17.00 | 9249.00 |
4737 | 2009.09.23 23:10 | buy | 2369 | 1.00 | 1.47329 | 1.47280 | 1.47347 | ||
4738 | 2009.09.23 23:20 | s/l | 2369 | 1.00 | 1.47280 | 1.47280 | 1.47347 | -49.00 | 9200.00 |
4739 | 2009.09.23 23:20 | buy | 2370 | 1.00 | 1.47253 | 1.47204 | 1.47271 | ||
4740 | 2009.09.23 23:22 | close | 2370 | 1.00 | 1.47270 | 1.47204 | 1.47271 | 17.00 | 9217.00 |
4741 | 2009.09.23 23:25 | buy | 2371 | 1.00 | 1.47264 | 1.47215 | 1.47282 | ||
4742 | 2009.09.23 23:27 | t/p | 2371 | 1.00 | 1.47282 | 1.47215 | 1.47282 | 18.00 | 9235.00 |
4743 | 2009.09.23 23:27 | buy | 2372 | 1.00 | 1.47297 | 1.47248 | 1.47315 | ||
4744 | 2009.09.23 23:36 | s/l | 2372 | 1.00 | 1.47248 | 1.47248 | 1.47315 | -49.00 | 9186.00 |
4745 | 2009.09.23 23:36 | buy | 2373 | 1.00 | 1.47231 | 1.47182 | 1.47249 | ||
4746 | 2009.09.23 23:40 | t/p | 2373 | 1.00 | 1.47249 | 1.47182 | 1.47249 | 18.00 | 9204.00 |
4747 | 2009.09.23 23:40 | buy | 2374 | 1.00 | 1.47304 | 1.47255 | 1.47322 | ||
4748 | 2009.09.23 23:43 | s/l | 2374 | 1.00 | 1.47255 | 1.47255 | 1.47322 | -49.00 | 9155.00 |
4749 | 2009.09.23 23:43 | buy | 2375 | 1.00 | 1.47159 | 1.47110 | 1.47177 | ||
4750 | 2009.09.23 23:46 | t/p | 2375 | 1.00 | 1.47177 | 1.47110 | 1.47177 | 18.00 | 9173.00 |
4751 | 2009.09.23 23:46 | buy | 2376 | 1.00 | 1.47195 | 1.47146 | 1.47213 | ||
4752 | 2009.09.23 23:50 | s/l | 2376 | 1.00 | 1.47146 | 1.47146 | 1.47213 | -49.00 | 9124.00 |
4753 | 2009.09.23 23:50 | buy | 2377 | 1.00 | 1.47050 | 1.47001 | 1.47068 | ||
4754 | 2009.09.23 23:53 | t/p | 2377 | 1.00 | 1.47068 | 1.47001 | 1.47068 | 18.00 | 9142.00 |
4755 | 2009.09.23 23:53 | buy | 2378 | 1.00 | 1.47086 | 1.47037 | 1.47104 | ||
4756 | 2009.09.23 23:59 | s/l | 2378 | 1.00 | 1.47037 | 1.47037 | 1.47104 | -49.00 | 9093.00 |
4757 | 2009.09.23 23:59 | buy | 2379 | 1.00 | 1.46905 | 1.46856 | 1.46923 | ||
4758 | 2009.09.24 00:00 | close | 2379 | 1.00 | 1.46921 | 1.46856 | 1.46923 | 14.50 | 9107.50 |
4759 | 2009.09.24 00:02 | buy | 2380 | 1.00 | 1.46891 | 1.46842 | 1.46909 | ||
4760 | 2009.09.24 00:05 | t/p | 2380 | 1.00 | 1.46909 | 1.46842 | 1.46909 | 18.00 | 9125.50 |
4761 | 2009.09.24 00:05 | buy | 2381 | 1.00 | 1.46918 | 1.46869 | 1.46936 | ||
4762 | 2009.09.24 00:07 | s/l | 2381 | 1.00 | 1.46869 | 1.46869 | 1.46936 | -49.00 | 9076.50 |
4763 | 2009.09.24 00:07 | buy | 2382 | 1.00 | 1.46863 | 1.46814 | 1.46881 | ||
4764 | 2009.09.24 00:10 | t/p | 2382 | 1.00 | 1.46881 | 1.46814 | 1.46881 | 18.00 | 9094.50 |
4765 | 2009.09.24 00:10 | buy | 2383 | 1.00 | 1.47001 | 1.46952 | 1.47019 | ||
4766 | 2009.09.24 00:15 | t/p | 2383 | 1.00 | 1.47019 | 1.46952 | 1.47019 | 18.00 | 9112.50 |
4767 | 2009.09.24 00:15 | buy | 2384 | 1.00 | 1.47084 | 1.47035 | 1.47102 | ||
4768 | 2009.09.24 00:20 | t/p | 2384 | 1.00 | 1.47102 | 1.47035 | 1.47102 | 18.00 | 9130.50 |
4769 | 2009.09.24 00:22 | buy | 2385 | 1.00 | 1.47112 | 1.47063 | 1.47130 | ||
4770 | 2009.09.24 00:25 | t/p | 2385 | 1.00 | 1.47130 | 1.47063 | 1.47130 | 18.00 | 9148.50 |
4771 | 2009.09.24 00:27 | buy | 2386 | 1.00 | 1.47056 | 1.47007 | 1.47074 | ||
4772 | 2009.09.24 00:30 | t/p | 2386 | 1.00 | 1.47074 | 1.47007 | 1.47074 | 18.00 | 9166.50 |
4773 | 2009.09.24 00:50 | buy | 2387 | 1.00 | 1.47107 | 1.47058 | 1.47125 | ||
4774 | 2009.09.24 00:52 | close | 2387 | 1.00 | 1.47119 | 1.47058 | 1.47125 | 12.00 | 9178.50 |
4775 | 2009.09.24 00:55 | buy | 2388 | 1.00 | 1.47116 | 1.47067 | 1.47134 | ||
4776 | 2009.09.24 00:57 | t/p | 2388 | 1.00 | 1.47134 | 1.47067 | 1.47134 | 18.00 | 9196.50 |
4777 | 2009.09.24 00:59 | buy | 2389 | 1.00 | 1.47112 | 1.47063 | 1.47130 | ||
4778 | 2009.09.24 01:02 | s/l | 2389 | 1.00 | 1.47063 | 1.47063 | 1.47130 | -49.00 | 9147.50 |
4779 | 2009.09.24 12:07 | sell | 2390 | 1.00 | 1.47836 | 1.47885 | 1.47818 | ||
4780 | 2009.09.24 12:10 | t/p | 2390 | 1.00 | 1.47818 | 1.47885 | 1.47818 | 18.00 | 9165.50 |
4781 | 2009.09.24 14:50 | sell | 2391 | 1.00 | 1.48015 | 1.48064 | 1.47997 | ||
4782 | 2009.09.24 14:52 | t/p | 2391 | 1.00 | 1.47997 | 1.48064 | 1.47997 | 18.00 | 9183.50 |
4783 | 2009.09.24 14:55 | sell | 2392 | 1.00 | 1.47985 | 1.48034 | 1.47967 | ||
4784 | 2009.09.24 14:57 | t/p | 2392 | 1.00 | 1.47967 | 1.48034 | 1.47967 | 18.00 | 9201.50 |
4785 | 2009.09.24 16:16 | buy | 2393 | 1.00 | 1.47006 | 1.46957 | 1.47024 | ||
4786 | 2009.09.24 16:20 | t/p | 2393 | 1.00 | 1.47024 | 1.46957 | 1.47024 | 18.00 | 9219.50 |
4787 | 2009.09.24 16:45 | buy | 2394 | 1.00 | 1.46933 | 1.46884 | 1.46951 | ||
4788 | 2009.09.24 16:47 | t/p | 2394 | 1.00 | 1.46951 | 1.46884 | 1.46951 | 18.00 | 9237.50 |
4789 | 2009.09.24 16:47 | buy | 2395 | 1.00 | 1.46973 | 1.46924 | 1.46991 | ||
4790 | 2009.09.24 16:50 | s/l | 2395 | 1.00 | 1.46924 | 1.46924 | 1.46991 | -49.00 | 9188.50 |
4791 | 2009.09.24 16:50 | buy | 2396 | 1.00 | 1.46774 | 1.46725 | 1.46792 | ||
4792 | 2009.09.24 16:52 | t/p | 2396 | 1.00 | 1.46792 | 1.46725 | 1.46792 | 18.00 | 9206.50 |
4793 | 2009.09.24 16:52 | buy | 2397 | 1.00 | 1.46853 | 1.46804 | 1.46871 | ||
4794 | 2009.09.24 16:55 | close | 2397 | 1.00 | 1.46809 | 1.46804 | 1.46871 | -44.00 | 9162.50 |
4795 | 2009.09.24 16:57 | buy | 2398 | 1.00 | 1.46933 | 1.46884 | 1.46951 | ||
4796 | 2009.09.24 16:59 | t/p | 2398 | 1.00 | 1.46951 | 1.46884 | 1.46951 | 18.00 | 9180.50 |
4797 | 2009.09.24 17:15 | buy | 2399 | 1.00 | 1.46957 | 1.46908 | 1.46975 | ||
4798 | 2009.09.24 17:17 | close | 2399 | 1.00 | 1.46971 | 1.46908 | 1.46975 | 14.00 | 9194.50 |
4799 | 2009.09.24 17:20 | buy | 2400 | 1.00 | 1.46881 | 1.46832 | 1.46899 | ||
4800 | 2009.09.24 17:22 | t/p | 2400 | 1.00 | 1.46899 | 1.46832 | 1.46899 | 18.00 | 9212.50 |
4801 | 2009.09.24 17:22 | buy | 2401 | 1.00 | 1.46919 | 1.46870 | 1.46937 | ||
4802 | 2009.09.24 17:27 | t/p | 2401 | 1.00 | 1.46937 | 1.46870 | 1.46937 | 18.00 | 9230.50 |
4803 | 2009.09.24 17:27 | buy | 2402 | 1.00 | 1.46957 | 1.46908 | 1.46975 | ||
4804 | 2009.09.24 17:27 | t/p | 2402 | 1.00 | 1.46975 | 1.46908 | 1.46975 | 18.00 | 9248.50 |
4805 | 2009.09.24 17:40 | buy | 2403 | 1.00 | 1.46958 | 1.46909 | 1.46976 | ||
4806 | 2009.09.24 17:42 | t/p | 2403 | 1.00 | 1.46976 | 1.46909 | 1.46976 | 18.00 | 9266.50 |
4807 | 2009.09.24 17:42 | buy | 2404 | 1.00 | 1.46982 | 1.46933 | 1.47000 | ||
4808 | 2009.09.24 17:45 | s/l | 2404 | 1.00 | 1.46933 | 1.46933 | 1.47000 | -49.00 | 9217.50 |
4809 | 2009.09.24 17:45 | buy | 2405 | 1.00 | 1.46887 | 1.46838 | 1.46905 | ||
4810 | 2009.09.24 17:47 | t/p | 2405 | 1.00 | 1.46905 | 1.46838 | 1.46905 | 18.00 | 9235.50 |
4811 | 2009.09.24 17:47 | buy | 2406 | 1.00 | 1.46911 | 1.46862 | 1.46929 | ||
4812 | 2009.09.24 17:50 | s/l | 2406 | 1.00 | 1.46862 | 1.46862 | 1.46929 | -49.00 | 9186.50 |
4813 | 2009.09.24 17:50 | buy | 2407 | 1.00 | 1.46792 | 1.46743 | 1.46810 | ||
4814 | 2009.09.24 17:52 | t/p | 2407 | 1.00 | 1.46810 | 1.46743 | 1.46810 | 18.00 | 9204.50 |
4815 | 2009.09.24 17:52 | buy | 2408 | 1.00 | 1.46839 | 1.46790 | 1.46857 | ||
4816 | 2009.09.24 17:57 | t/p | 2408 | 1.00 | 1.46857 | 1.46790 | 1.46857 | 18.00 | 9222.50 |
4817 | 2009.09.24 17:57 | buy | 2409 | 1.00 | 1.46887 | 1.46838 | 1.46905 | ||
4818 | 2009.09.24 17:59 | t/p | 2409 | 1.00 | 1.46905 | 1.46838 | 1.46905 | 18.00 | 9240.50 |
4819 | 2009.09.24 17:59 | buy | 2410 | 1.00 | 1.46954 | 1.46905 | 1.46972 | ||
4820 | 2009.09.24 18:02 | t/p | 2410 | 1.00 | 1.46972 | 1.46905 | 1.46972 | 18.00 | 9258.50 |
4821 | 2009.09.24 18:20 | buy | 2411 | 1.00 | 1.46869 | 1.46820 | 1.46887 | ||
4822 | 2009.09.24 18:22 | t/p | 2411 | 1.00 | 1.46887 | 1.46820 | 1.46887 | 18.00 | 9276.50 |
4823 | 2009.09.24 18:45 | buy | 2412 | 1.00 | 1.46846 | 1.46797 | 1.46864 | ||
4824 | 2009.09.24 18:47 | close | 2412 | 1.00 | 1.46860 | 1.46797 | 1.46864 | 14.00 | 9290.50 |
4825 | 2009.09.24 18:50 | buy | 2413 | 1.00 | 1.46770 | 1.46721 | 1.46788 | ||
4826 | 2009.09.24 18:52 | t/p | 2413 | 1.00 | 1.46788 | 1.46721 | 1.46788 | 18.00 | 9308.50 |
4827 | 2009.09.24 18:52 | buy | 2414 | 1.00 | 1.46808 | 1.46759 | 1.46826 | ||
4828 | 2009.09.24 18:57 | t/p | 2414 | 1.00 | 1.46826 | 1.46759 | 1.46826 | 18.00 | 9326.50 |
4829 | 2009.09.24 18:57 | buy | 2415 | 1.00 | 1.46846 | 1.46797 | 1.46864 | ||
4830 | 2009.09.24 19:02 | t/p | 2415 | 1.00 | 1.46864 | 1.46797 | 1.46864 | 18.00 | 9344.50 |
4831 | 2009.09.24 19:20 | buy | 2416 | 1.00 | 1.46672 | 1.46623 | 1.46690 | ||
4832 | 2009.09.24 19:22 | t/p | 2416 | 1.00 | 1.46690 | 1.46623 | 1.46690 | 18.00 | 9362.50 |
4833 | 2009.09.24 19:22 | buy | 2417 | 1.00 | 1.46722 | 1.46673 | 1.46740 | ||
4834 | 2009.09.24 19:27 | t/p | 2417 | 1.00 | 1.46740 | 1.46673 | 1.46740 | 18.00 | 9380.50 |
4835 | 2009.09.24 19:27 | buy | 2418 | 1.00 | 1.46742 | 1.46693 | 1.46760 | ||
4836 | 2009.09.24 19:32 | t/p | 2418 | 1.00 | 1.46760 | 1.46693 | 1.46760 | 18.00 | 9398.50 |
4837 | 2009.09.24 19:35 | buy | 2419 | 1.00 | 1.46729 | 1.46680 | 1.46747 | ||
4838 | 2009.09.24 19:37 | t/p | 2419 | 1.00 | 1.46747 | 1.46680 | 1.46747 | 18.00 | 9416.50 |
4839 | 2009.09.24 19:40 | buy | 2420 | 1.00 | 1.46645 | 1.46596 | 1.46663 | ||
4840 | 2009.09.24 19:42 | t/p | 2420 | 1.00 | 1.46663 | 1.46596 | 1.46663 | 18.00 | 9434.50 |
4841 | 2009.09.24 19:42 | buy | 2421 | 1.00 | 1.46687 | 1.46638 | 1.46705 | ||
4842 | 2009.09.24 19:45 | s/l | 2421 | 1.00 | 1.46638 | 1.46638 | 1.46705 | -49.00 | 9385.50 |
4843 | 2009.09.24 19:45 | buy | 2422 | 1.00 | 1.46518 | 1.46469 | 1.46536 | ||
4844 | 2009.09.24 19:47 | t/p | 2422 | 1.00 | 1.46536 | 1.46469 | 1.46536 | 18.00 | 9403.50 |
4845 | 2009.09.24 19:47 | buy | 2423 | 1.00 | 1.46560 | 1.46511 | 1.46578 | ||
4846 | 2009.09.24 19:50 | s/l | 2423 | 1.00 | 1.46511 | 1.46511 | 1.46578 | -49.00 | 9354.50 |
4847 | 2009.09.24 19:50 | buy | 2424 | 1.00 | 1.46349 | 1.46300 | 1.46367 | ||
4848 | 2009.09.24 19:52 | t/p | 2424 | 1.00 | 1.46367 | 1.46300 | 1.46367 | 18.00 | 9372.50 |
4849 | 2009.09.24 19:52 | buy | 2425 | 1.00 | 1.46434 | 1.46385 | 1.46452 | ||
4850 | 2009.09.24 19:55 | close | 2425 | 1.00 | 1.46386 | 1.46385 | 1.46452 | -48.00 | 9324.50 |
4851 | 2009.09.24 19:57 | buy | 2426 | 1.00 | 1.46518 | 1.46469 | 1.46536 | ||
4852 | 2009.09.24 19:59 | s/l | 2426 | 1.00 | 1.46469 | 1.46469 | 1.46536 | -49.00 | 9275.50 |
4853 | 2009.09.24 19:59 | buy | 2427 | 1.00 | 1.46386 | 1.46337 | 1.46404 | ||
4854 | 2009.09.24 20:02 | t/p | 2427 | 1.00 | 1.46404 | 1.46337 | 1.46404 | 18.00 | 9293.50 |
4855 | 2009.09.24 20:02 | buy | 2428 | 1.00 | 1.46428 | 1.46379 | 1.46446 | ||
4856 | 2009.09.24 20:07 | close | 2428 | 1.00 | 1.46438 | 1.46379 | 1.46446 | 10.00 | 9303.50 |
4857 | 2009.09.24 20:10 | buy | 2429 | 1.00 | 1.46385 | 1.46336 | 1.46403 | ||
4858 | 2009.09.24 20:12 | close | 2429 | 1.00 | 1.46394 | 1.46336 | 1.46403 | 9.00 | 9312.50 |
4859 | 2009.09.24 20:15 | buy | 2430 | 1.00 | 1.46341 | 1.46292 | 1.46359 | ||
4860 | 2009.09.24 20:17 | close | 2430 | 1.00 | 1.46351 | 1.46292 | 1.46359 | 10.00 | 9322.50 |
4861 | 2009.09.24 20:20 | buy | 2431 | 1.00 | 1.46283 | 1.46234 | 1.46301 | ||
4862 | 2009.09.24 20:22 | t/p | 2431 | 1.00 | 1.46301 | 1.46234 | 1.46301 | 18.00 | 9340.50 |
4863 | 2009.09.24 20:22 | buy | 2432 | 1.00 | 1.46312 | 1.46263 | 1.46330 | ||
4864 | 2009.09.24 20:27 | t/p | 2432 | 1.00 | 1.46330 | 1.46263 | 1.46330 | 18.00 | 9358.50 |
4865 | 2009.09.24 20:27 | buy | 2433 | 1.00 | 1.46341 | 1.46292 | 1.46359 | ||
4866 | 2009.09.24 20:27 | t/p | 2433 | 1.00 | 1.46359 | 1.46292 | 1.46359 | 18.00 | 9376.50 |
4867 | 2009.09.24 20:27 | buy | 2434 | 1.00 | 1.46367 | 1.46318 | 1.46385 | ||
4868 | 2009.09.24 20:32 | close | 2434 | 1.00 | 1.46377 | 1.46318 | 1.46385 | 10.00 | 9386.50 |
4869 | 2009.09.24 20:35 | buy | 2435 | 1.00 | 1.46400 | 1.46351 | 1.46418 | ||
4870 | 2009.09.24 20:37 | close | 2435 | 1.00 | 1.46359 | 1.46351 | 1.46418 | -41.00 | 9345.50 |
4871 | 2009.09.24 20:40 | buy | 2436 | 1.00 | 1.46454 | 1.46405 | 1.46472 | ||
4872 | 2009.09.24 20:45 | t/p | 2436 | 1.00 | 1.46472 | 1.46405 | 1.46472 | 18.00 | 9363.50 |
4873 | 2009.09.24 20:45 | buy | 2437 | 1.00 | 1.46509 | 1.46460 | 1.46527 | ||
4874 | 2009.09.24 20:50 | t/p | 2437 | 1.00 | 1.46527 | 1.46460 | 1.46527 | 18.00 | 9381.50 |
4875 | 2009.09.24 20:52 | buy | 2438 | 1.00 | 1.46527 | 1.46478 | 1.46545 | ||
4876 | 2009.09.24 20:55 | close | 2438 | 1.00 | 1.46540 | 1.46478 | 1.46545 | 13.00 | 9394.50 |
4877 | 2009.09.24 20:57 | buy | 2439 | 1.00 | 1.46491 | 1.46442 | 1.46509 | ||
4878 | 2009.09.24 20:59 | t/p | 2439 | 1.00 | 1.46509 | 1.46442 | 1.46509 | 18.00 | 9412.50 |
4879 | 2009.09.25 08:32 | sell | 2440 | 1.00 | 1.47020 | 1.47069 | 1.47002 | ||
4880 | 2009.09.25 08:35 | close | 2440 | 1.00 | 1.47003 | 1.47069 | 1.47002 | 17.00 | 9429.50 |
4881 | 2009.09.25 08:37 | sell | 2441 | 1.00 | 1.47043 | 1.47092 | 1.47025 | ||
4882 | 2009.09.25 08:40 | t/p | 2441 | 1.00 | 1.47025 | 1.47092 | 1.47025 | 18.00 | 9447.50 |
4883 | 2009.09.25 12:15 | sell | 2442 | 1.00 | 1.47117 | 1.47166 | 1.47099 | ||
4884 | 2009.09.25 12:17 | t/p | 2442 | 1.00 | 1.47099 | 1.47166 | 1.47099 | 18.00 | 9465.50 |
4885 | 2009.09.25 12:17 | sell | 2443 | 1.00 | 1.47091 | 1.47140 | 1.47073 | ||
4886 | 2009.09.25 12:20 | s/l | 2443 | 1.00 | 1.47140 | 1.47140 | 1.47073 | -49.00 | 9416.50 |
4887 | 2009.09.25 12:20 | sell | 2444 | 1.00 | 1.47196 | 1.47245 | 1.47178 | ||
4888 | 2009.09.25 12:22 | t/p | 2444 | 1.00 | 1.47178 | 1.47245 | 1.47178 | 18.00 | 9434.50 |
4889 | 2009.09.25 12:22 | sell | 2445 | 1.00 | 1.47144 | 1.47193 | 1.47126 | ||
4890 | 2009.09.25 12:27 | t/p | 2445 | 1.00 | 1.47126 | 1.47193 | 1.47126 | 18.00 | 9452.50 |
4891 | 2009.09.25 12:27 | sell | 2446 | 1.00 | 1.47091 | 1.47140 | 1.47073 | ||
4892 | 2009.09.25 12:27 | t/p | 2446 | 1.00 | 1.47073 | 1.47140 | 1.47073 | 18.00 | 9470.50 |
4893 | 2009.09.25 14:50 | buy | 2447 | 1.00 | 1.46232 | 1.46183 | 1.46250 | ||
4894 | 2009.09.25 14:52 | t/p | 2447 | 1.00 | 1.46250 | 1.46183 | 1.46250 | 18.00 | 9488.50 |
4895 | 2009.09.25 16:20 | sell | 2448 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4896 | 2009.09.25 16:22 | t/p | 2448 | 1.00 | 1.47154 | 1.47221 | 1.47154 | 18.00 | 9506.50 |
4897 | 2009.09.25 17:26 | sell | 2449 | 1.00 | 1.47186 | 1.47235 | 1.47168 | ||
4898 | 2009.09.25 17:36 | t/p | 2449 | 1.00 | 1.47168 | 1.47235 | 1.47168 | 18.00 | 9524.50 |
4899 | 2009.09.25 17:40 | sell | 2450 | 1.00 | 1.47239 | 1.47288 | 1.47221 | ||
4900 | 2009.09.25 17:43 | t/p | 2450 | 1.00 | 1.47221 | 1.47288 | 1.47221 | 18.00 | 9542.50 |
4901 | 2009.09.25 19:40 | buy | 2451 | 1.00 | 1.46472 | 1.46423 | 1.46490 | ||
4902 | 2009.09.25 19:43 | t/p | 2451 | 1.00 | 1.46490 | 1.46423 | 1.46490 | 18.00 | 9560.50 |
4903 | 2009.09.28 01:02 | sell | 2452 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4904 | 2009.09.28 01:05 | t/p | 2452 | 1.00 | 1.47154 | 1.47221 | 1.47154 | 18.00 | 9578.50 |
4905 | 2009.09.28 01:05 | sell | 2453 | 1.00 | 1.47147 | 1.47196 | 1.47129 | ||
4906 | 2009.09.28 01:07 | s/l | 2453 | 1.00 | 1.47196 | 1.47196 | 1.47129 | -49.00 | 9529.50 |
4907 | 2009.09.28 01:07 | sell | 2454 | 1.00 | 1.47197 | 1.47246 | 1.47179 | ||
4908 | 2009.09.28 01:10 | t/p | 2454 | 1.00 | 1.47179 | 1.47246 | 1.47179 | 18.00 | 9547.50 |
4909 | 2009.09.28 01:12 | sell | 2455 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4910 | 2009.09.28 01:15 | t/p | 2455 | 1.00 | 1.47103 | 1.47170 | 1.47103 | 18.00 | 9565.50 |
4911 | 2009.09.28 01:40 | sell | 2456 | 1.00 | 1.47136 | 1.47185 | 1.47118 | ||
4912 | 2009.09.28 01:43 | close | 2456 | 1.00 | 1.47126 | 1.47185 | 1.47118 | 10.00 | 9575.50 |
4913 | 2009.09.28 01:46 | sell | 2457 | 1.00 | 1.47182 | 1.47231 | 1.47164 | ||
4914 | 2009.09.28 01:50 | t/p | 2457 | 1.00 | 1.47164 | 1.47231 | 1.47164 | 18.00 | 9593.50 |
4915 | 2009.09.28 01:50 | sell | 2458 | 1.00 | 1.47151 | 1.47200 | 1.47133 | ||
4916 | 2009.09.28 01:56 | t/p | 2458 | 1.00 | 1.47133 | 1.47200 | 1.47133 | 18.00 | 9611.50 |
4917 | 2009.09.28 01:56 | sell | 2459 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4918 | 2009.09.28 01:59 | t/p | 2459 | 1.00 | 1.47103 | 1.47170 | 1.47103 | 18.00 | 9629.50 |
4919 | 2009.09.28 02:50 | buy | 2460 | 1.00 | 1.46373 | 1.46324 | 1.46391 | ||
4920 | 2009.09.28 02:52 | t/p | 2460 | 1.00 | 1.46391 | 1.46324 | 1.46391 | 18.00 | 9647.50 |
4921 | 2009.09.28 02:52 | buy | 2461 | 1.00 | 1.46478 | 1.46429 | 1.46496 | ||
4922 | 2009.09.28 02:55 | s/l | 2461 | 1.00 | 1.46429 | 1.46429 | 1.46496 | -49.00 | 9598.50 |
4923 | 2009.09.28 02:55 | buy | 2462 | 1.00 | 1.46426 | 1.46377 | 1.46444 | ||
4924 | 2009.09.28 02:57 | t/p | 2462 | 1.00 | 1.46444 | 1.46377 | 1.46444 | 18.00 | 9616.50 |
4925 | 2009.09.28 02:59 | buy | 2463 | 1.00 | 1.46447 | 1.46398 | 1.46465 | ||
4926 | 2009.09.28 03:02 | t/p | 2463 | 1.00 | 1.46465 | 1.46398 | 1.46465 | 18.00 | 9634.50 |
4927 | 2009.09.28 03:15 | buy | 2464 | 1.00 | 1.46355 | 1.46306 | 1.46373 | ||
4928 | 2009.09.28 03:17 | t/p | 2464 | 1.00 | 1.46373 | 1.46306 | 1.46373 | 18.00 | 9652.50 |
4929 | 2009.09.28 03:17 | buy | 2465 | 1.00 | 1.46379 | 1.46330 | 1.46397 | ||
4930 | 2009.09.28 03:20 | s/l | 2465 | 1.00 | 1.46330 | 1.46330 | 1.46397 | -49.00 | 9603.50 |
4931 | 2009.09.28 03:20 | buy | 2466 | 1.00 | 1.46260 | 1.46211 | 1.46278 | ||
4932 | 2009.09.28 03:22 | t/p | 2466 | 1.00 | 1.46278 | 1.46211 | 1.46278 | 18.00 | 9621.50 |
4933 | 2009.09.28 03:22 | buy | 2467 | 1.00 | 1.46308 | 1.46259 | 1.46326 | ||
4934 | 2009.09.28 03:27 | t/p | 2467 | 1.00 | 1.46326 | 1.46259 | 1.46326 | 18.00 | 9639.50 |
4935 | 2009.09.28 03:27 | buy | 2468 | 1.00 | 1.46355 | 1.46306 | 1.46373 | ||
4936 | 2009.09.28 03:27 | s/l | 2468 | 1.00 | 1.46306 | 1.46306 | 1.46373 | -49.00 | 9590.50 |
4937 | 2009.09.28 03:27 | buy | 2469 | 1.00 | 1.46278 | 1.46229 | 1.46296 | ||
4938 | 2009.09.28 03:35 | s/l | 2469 | 1.00 | 1.46229 | 1.46229 | 1.46296 | -49.00 | 9541.50 |
4939 | 2009.09.28 03:35 | buy | 2470 | 1.00 | 1.46223 | 1.46174 | 1.46241 | ||
4940 | 2009.09.28 03:37 | t/p | 2470 | 1.00 | 1.46241 | 1.46174 | 1.46241 | 18.00 | 9559.50 |
4941 | 2009.09.28 03:37 | buy | 2471 | 1.00 | 1.46333 | 1.46284 | 1.46351 | ||
4942 | 2009.09.28 03:40 | s/l | 2471 | 1.00 | 1.46284 | 1.46284 | 1.46351 | -49.00 | 9510.50 |
4943 | 2009.09.28 03:40 | buy | 2472 | 1.00 | 1.46114 | 1.46065 | 1.46132 | ||
4944 | 2009.09.28 03:42 | t/p | 2472 | 1.00 | 1.46132 | 1.46065 | 1.46132 | 18.00 | 9528.50 |
4945 | 2009.09.28 03:42 | buy | 2473 | 1.00 | 1.46169 | 1.46120 | 1.46187 | ||
4946 | 2009.09.28 03:45 | s/l | 2473 | 1.00 | 1.46120 | 1.46120 | 1.46187 | -49.00 | 9479.50 |
4947 | 2009.09.28 03:45 | buy | 2474 | 1.00 | 1.45949 | 1.45900 | 1.45967 | ||
4948 | 2009.09.28 03:47 | t/p | 2474 | 1.00 | 1.45967 | 1.45900 | 1.45967 | 18.00 | 9497.50 |
4949 | 2009.09.28 03:47 | buy | 2475 | 1.00 | 1.46004 | 1.45955 | 1.46022 | ||
4950 | 2009.09.28 03:50 | s/l | 2475 | 1.00 | 1.45955 | 1.45955 | 1.46022 | -49.00 | 9448.50 |
4951 | 2009.09.28 03:50 | buy | 2476 | 1.00 | 1.45730 | 1.45681 | 1.45748 | ||
4952 | 2009.09.28 03:52 | t/p | 2476 | 1.00 | 1.45748 | 1.45681 | 1.45748 | 18.00 | 9466.50 |
4953 | 2009.09.28 03:52 | buy | 2477 | 1.00 | 1.45840 | 1.45791 | 1.45858 | ||
4954 | 2009.09.28 03:55 | s/l | 2477 | 1.00 | 1.45791 | 1.45791 | 1.45858 | -49.00 | 9417.50 |
4955 | 2009.09.28 03:55 | buy | 2478 | 1.00 | 1.45785 | 1.45736 | 1.45803 | ||
4956 | 2009.09.28 03:57 | t/p | 2478 | 1.00 | 1.45803 | 1.45736 | 1.45803 | 18.00 | 9435.50 |
4957 | 2009.09.28 03:57 | buy | 2479 | 1.00 | 1.45949 | 1.45900 | 1.45967 | ||
4958 | 2009.09.28 03:59 | s/l | 2479 | 1.00 | 1.45900 | 1.45900 | 1.45967 | -49.00 | 9386.50 |
4959 | 2009.09.28 03:59 | buy | 2480 | 1.00 | 1.45855 | 1.45806 | 1.45873 | ||
4960 | 2009.09.28 04:07 | close | 2480 | 1.00 | 1.45808 | 1.45806 | 1.45873 | -47.00 | 9339.50 |
4961 | 2009.09.28 04:10 | buy | 2481 | 1.00 | 1.45899 | 1.45850 | 1.45917 | ||
4962 | 2009.09.28 04:15 | t/p | 2481 | 1.00 | 1.45917 | 1.45850 | 1.45917 | 18.00 | 9357.50 |
4963 | 2009.09.28 04:15 | buy | 2482 | 1.00 | 1.45951 | 1.45902 | 1.45969 | ||
4964 | 2009.09.28 04:20 | t/p | 2482 | 1.00 | 1.45969 | 1.45902 | 1.45969 | 18.00 | 9375.50 |
4965 | 2009.09.28 04:20 | buy | 2483 | 1.00 | 1.46003 | 1.45954 | 1.46021 | ||
4966 | 2009.09.28 04:22 | close | 2483 | 1.00 | 1.45963 | 1.45954 | 1.46021 | -40.00 | 9335.50 |
4967 | 2009.09.28 04:25 | buy | 2484 | 1.00 | 1.45986 | 1.45937 | 1.46004 | ||
4968 | 2009.09.28 04:27 | s/l | 2484 | 1.00 | 1.45937 | 1.45937 | 1.46004 | -49.00 | 9286.50 |
4969 | 2009.09.28 04:27 | buy | 2485 | 1.00 | 1.45934 | 1.45885 | 1.45952 | ||
4970 | 2009.09.28 04:30 | t/p | 2485 | 1.00 | 1.45952 | 1.45885 | 1.45952 | 18.00 | 9304.50 |
4971 | 2009.09.28 04:30 | buy | 2486 | 1.00 | 1.45957 | 1.45908 | 1.45975 | ||
4972 | 2009.09.28 04:32 | close | 2486 | 1.00 | 1.45970 | 1.45908 | 1.45975 | 13.00 | 9317.50 |
4973 | 2009.09.28 04:35 | buy | 2487 | 1.00 | 1.45964 | 1.45915 | 1.45982 | ||
4974 | 2009.09.28 04:37 | close | 2487 | 1.00 | 1.45981 | 1.45915 | 1.45982 | 17.00 | 9334.50 |
4975 | 2009.09.28 04:40 | buy | 2488 | 1.00 | 1.45942 | 1.45893 | 1.45960 | ||
4976 | 2009.09.28 04:50 | s/l | 2488 | 1.00 | 1.45893 | 1.45893 | 1.45960 | -49.00 | 9285.50 |
4977 | 2009.09.28 04:50 | buy | 2489 | 1.00 | 1.45865 | 1.45816 | 1.45883 | ||
4978 | 2009.09.28 04:52 | close | 2489 | 1.00 | 1.45882 | 1.45816 | 1.45883 | 17.00 | 9302.50 |
4979 | 2009.09.28 04:55 | buy | 2490 | 1.00 | 1.45876 | 1.45827 | 1.45894 | ||
4980 | 2009.09.28 04:57 | t/p | 2490 | 1.00 | 1.45894 | 1.45827 | 1.45894 | 18.00 | 9320.50 |
4981 | 2009.09.28 04:57 | buy | 2491 | 1.00 | 1.45909 | 1.45860 | 1.45927 | ||
4982 | 2009.09.28 04:59 | close | 2491 | 1.00 | 1.45864 | 1.45860 | 1.45927 | -45.00 | 9275.50 |
4983 | 2009.09.28 05:00 | buy | 2492 | 1.00 | 1.45866 | 1.45817 | 1.45884 | ||
4984 | 2009.09.28 05:02 | s/l | 2492 | 1.00 | 1.45817 | 1.45817 | 1.45884 | -49.00 | 9226.50 |
4985 | 2009.09.28 05:02 | buy | 2493 | 1.00 | 1.45750 | 1.45701 | 1.45768 | ||
4986 | 2009.09.28 05:05 | close | 2493 | 1.00 | 1.45760 | 1.45701 | 1.45768 | 10.00 | 9236.50 |
4987 | 2009.09.28 05:07 | buy | 2494 | 1.00 | 1.45735 | 1.45686 | 1.45753 | ||
4988 | 2009.09.28 05:10 | t/p | 2494 | 1.00 | 1.45753 | 1.45686 | 1.45753 | 18.00 | 9254.50 |
4989 | 2009.09.28 05:10 | buy | 2495 | 1.00 | 1.45811 | 1.45762 | 1.45829 | ||
4990 | 2009.09.28 05:15 | t/p | 2495 | 1.00 | 1.45829 | 1.45762 | 1.45829 | 18.00 | 9272.50 |
4991 | 2009.09.28 05:15 | buy | 2496 | 1.00 | 1.45856 | 1.45807 | 1.45874 | ||
4992 | 2009.09.28 05:20 | t/p | 2496 | 1.00 | 1.45874 | 1.45807 | 1.45874 | 18.00 | 9290.50 |
4993 | 2009.09.28 05:20 | buy | 2497 | 1.00 | 1.45902 | 1.45853 | 1.45920 | ||
4994 | 2009.09.28 05:27 | s/l | 2497 | 1.00 | 1.45853 | 1.45853 | 1.45920 | -49.00 | 9241.50 |
4995 | 2009.09.28 05:27 | buy | 2498 | 1.00 | 1.45841 | 1.45792 | 1.45859 | ||
4996 | 2009.09.28 05:27 | t/p | 2498 | 1.00 | 1.45859 | 1.45792 | 1.45859 | 18.00 | 9259.50 |
4997 | 2009.09.28 05:27 | buy | 2499 | 1.00 | 1.45866 | 1.45817 | 1.45884 | ||
4998 | 2009.09.28 05:40 | s/l | 2499 | 1.00 | 1.45817 | 1.45817 | 1.45884 | -49.00 | 9210.50 |
4999 | 2009.09.28 05:40 | buy | 2500 | 1.00 | 1.45822 | 1.45773 | 1.45840 | ||
5000 | 2009.09.28 05:42 | close | 2500 | 1.00 | 1.45831 | 1.45773 | 1.45840 | 9.00 | 9219.50 |
5001 | 2009.09.28 05:45 | buy | 2501 | 1.00 | 1.45781 | 1.45732 | 1.45799 | ||
5002 | 2009.09.28 05:47 | close | 2501 | 1.00 | 1.45790 | 1.45732 | 1.45799 | 9.00 | 9228.50 |
5003 | 2009.09.28 05:50 | buy | 2502 | 1.00 | 1.45726 | 1.45677 | 1.45744 | ||
5004 | 2009.09.28 05:52 | t/p | 2502 | 1.00 | 1.45744 | 1.45677 | 1.45744 | 18.00 | 9246.50 |
5005 | 2009.09.28 05:52 | buy | 2503 | 1.00 | 1.45753 | 1.45704 | 1.45771 | ||
5006 | 2009.09.28 05:57 | t/p | 2503 | 1.00 | 1.45771 | 1.45704 | 1.45771 | 18.00 | 9264.50 |
5007 | 2009.09.28 05:57 | buy | 2504 | 1.00 | 1.45781 | 1.45732 | 1.45799 | ||
5008 | 2009.09.28 06:02 | s/l | 2504 | 1.00 | 1.45732 | 1.45732 | 1.45799 | -49.00 | 9215.50 |
5009 | 2009.09.28 06:02 | buy | 2505 | 1.00 | 1.45667 | 1.45618 | 1.45685 | ||
5010 | 2009.09.28 06:05 | t/p | 2505 | 1.00 | 1.45685 | 1.45618 | 1.45685 | 18.00 | 9233.50 |
5011 | 2009.09.28 06:05 | buy | 2506 | 1.00 | 1.45692 | 1.45643 | 1.45710 | ||
5012 | 2009.09.28 06:07 | s/l | 2506 | 1.00 | 1.45643 | 1.45643 | 1.45710 | -49.00 | 9184.50 |
5013 | 2009.09.28 06:07 | buy | 2507 | 1.00 | 1.45641 | 1.45592 | 1.45659 | ||
5014 | 2009.09.28 06:10 | t/p | 2507 | 1.00 | 1.45659 | 1.45592 | 1.45659 | 18.00 | 9202.50 |
5015 | 2009.09.28 18:15 | sell | 2508 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
5016 | 2009.09.28 18:17 | t/p | 2508 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 9220.50 |
5017 | 2009.09.28 18:20 | sell | 2509 | 1.00 | 1.46780 | 1.46829 | 1.46762 | ||
5018 | 2009.09.28 18:22 | t/p | 2509 | 1.00 | 1.46762 | 1.46829 | 1.46762 | 18.00 | 9238.50 |
5019 | 2009.09.28 18:22 | sell | 2510 | 1.00 | 1.46725 | 1.46774 | 1.46707 | ||
5020 | 2009.09.28 18:27 | t/p | 2510 | 1.00 | 1.46707 | 1.46774 | 1.46707 | 18.00 | 9256.50 |
5021 | 2009.09.29 03:07 | buy | 2511 | 1.00 | 1.45851 | 1.45802 | 1.45869 | ||
5022 | 2009.09.29 03:10 | t/p | 2511 | 1.00 | 1.45869 | 1.45802 | 1.45869 | 18.00 | 9274.50 |
5023 | 2009.09.29 09:40 | buy | 2512 | 1.00 | 1.45902 | 1.45853 | 1.45920 | ||
5024 | 2009.09.29 09:42 | t/p | 2512 | 1.00 | 1.45920 | 1.45853 | 1.45920 | 18.00 | 9292.50 |
5025 | 2009.09.29 09:45 | buy | 2513 | 1.00 | 1.45805 | 1.45756 | 1.45823 | ||
5026 | 2009.09.29 09:47 | t/p | 2513 | 1.00 | 1.45823 | 1.45756 | 1.45823 | 18.00 | 9310.50 |
5027 | 2009.09.29 09:47 | buy | 2514 | 1.00 | 1.45837 | 1.45788 | 1.45855 | ||
5028 | 2009.09.29 09:50 | s/l | 2514 | 1.00 | 1.45788 | 1.45788 | 1.45855 | -49.00 | 9261.50 |
5029 | 2009.09.29 09:50 | buy | 2515 | 1.00 | 1.45674 | 1.45625 | 1.45692 | ||
5030 | 2009.09.29 09:52 | t/p | 2515 | 1.00 | 1.45692 | 1.45625 | 1.45692 | 18.00 | 9279.50 |
5031 | 2009.09.29 09:52 | buy | 2516 | 1.00 | 1.45739 | 1.45690 | 1.45757 | ||
5032 | 2009.09.29 09:57 | t/p | 2516 | 1.00 | 1.45757 | 1.45690 | 1.45757 | 18.00 | 9297.50 |
5033 | 2009.09.29 09:57 | buy | 2517 | 1.00 | 1.45805 | 1.45756 | 1.45823 | ||
5034 | 2009.09.29 10:02 | close | 2517 | 1.00 | 1.45815 | 1.45756 | 1.45823 | 10.00 | 9307.50 |
5035 | 2009.09.29 10:05 | buy | 2518 | 1.00 | 1.45797 | 1.45748 | 1.45815 | ||
5036 | 2009.09.29 10:07 | t/p | 2518 | 1.00 | 1.45815 | 1.45748 | 1.45815 | 18.00 | 9325.50 |
5037 | 2009.09.29 10:10 | buy | 2519 | 1.00 | 1.45749 | 1.45700 | 1.45767 | ||
5038 | 2009.09.29 10:12 | t/p | 2519 | 1.00 | 1.45767 | 1.45700 | 1.45767 | 18.00 | 9343.50 |
5039 | 2009.09.29 10:12 | buy | 2520 | 1.00 | 1.45773 | 1.45724 | 1.45791 | ||
5040 | 2009.09.29 10:15 | s/l | 2520 | 1.00 | 1.45724 | 1.45724 | 1.45791 | -49.00 | 9294.50 |
5041 | 2009.09.29 10:15 | buy | 2521 | 1.00 | 1.45678 | 1.45629 | 1.45696 | ||
5042 | 2009.09.29 10:17 | t/p | 2521 | 1.00 | 1.45696 | 1.45629 | 1.45696 | 18.00 | 9312.50 |
5043 | 2009.09.29 10:17 | buy | 2522 | 1.00 | 1.45702 | 1.45653 | 1.45720 | ||
5044 | 2009.09.29 10:20 | s/l | 2522 | 1.00 | 1.45653 | 1.45653 | 1.45720 | -49.00 | 9263.50 |
5045 | 2009.09.29 10:20 | buy | 2523 | 1.00 | 1.45583 | 1.45534 | 1.45601 | ||
5046 | 2009.09.29 10:22 | t/p | 2523 | 1.00 | 1.45601 | 1.45534 | 1.45601 | 18.00 | 9281.50 |
5047 | 2009.09.29 10:22 | buy | 2524 | 1.00 | 1.45630 | 1.45581 | 1.45648 | ||
5048 | 2009.09.29 10:27 | t/p | 2524 | 1.00 | 1.45648 | 1.45581 | 1.45648 | 18.00 | 9299.50 |
5049 | 2009.09.29 10:27 | buy | 2525 | 1.00 | 1.45678 | 1.45629 | 1.45696 | ||
5050 | 2009.09.29 10:27 | t/p | 2525 | 1.00 | 1.45696 | 1.45629 | 1.45696 | 18.00 | 9317.50 |
5051 | 2009.09.29 10:27 | buy | 2526 | 1.00 | 1.45761 | 1.45712 | 1.45779 | ||
5052 | 2009.09.29 10:35 | t/p | 2526 | 1.00 | 1.45779 | 1.45712 | 1.45779 | 18.00 | 9335.50 |
5053 | 2009.09.29 10:35 | buy | 2527 | 1.00 | 1.45787 | 1.45738 | 1.45805 | ||
5054 | 2009.09.29 10:37 | close | 2527 | 1.00 | 1.45747 | 1.45738 | 1.45805 | -40.00 | 9295.50 |
5055 | 2009.09.29 11:20 | buy | 2528 | 1.00 | 1.45775 | 1.45726 | 1.45793 | ||
5056 | 2009.09.29 11:22 | t/p | 2528 | 1.00 | 1.45793 | 1.45726 | 1.45793 | 18.00 | 9313.50 |
5057 | 2009.09.29 11:40 | buy | 2529 | 1.00 | 1.45783 | 1.45734 | 1.45801 | ||
5058 | 2009.09.29 11:42 | close | 2529 | 1.00 | 1.45798 | 1.45734 | 1.45801 | 15.00 | 9328.50 |
5059 | 2009.09.29 11:45 | buy | 2530 | 1.00 | 1.45721 | 1.45672 | 1.45739 | ||
5060 | 2009.09.29 11:47 | close | 2530 | 1.00 | 1.45737 | 1.45672 | 1.45739 | 16.00 | 9344.50 |
5061 | 2009.09.29 11:50 | buy | 2531 | 1.00 | 1.45640 | 1.45591 | 1.45658 | ||
5062 | 2009.09.29 11:52 | t/p | 2531 | 1.00 | 1.45658 | 1.45591 | 1.45658 | 18.00 | 9362.50 |
5063 | 2009.09.29 11:52 | buy | 2532 | 1.00 | 1.45681 | 1.45632 | 1.45699 | ||
5064 | 2009.09.29 11:57 | t/p | 2532 | 1.00 | 1.45699 | 1.45632 | 1.45699 | 18.00 | 9380.50 |
5065 | 2009.09.29 11:57 | buy | 2533 | 1.00 | 1.45721 | 1.45672 | 1.45739 | ||
5066 | 2009.09.29 12:02 | t/p | 2533 | 1.00 | 1.45739 | 1.45672 | 1.45739 | 18.00 | 9398.50 |
5067 | 2009.09.29 12:15 | buy | 2534 | 1.00 | 1.45651 | 1.45602 | 1.45669 | ||
5068 | 2009.09.29 12:17 | t/p | 2534 | 1.00 | 1.45669 | 1.45602 | 1.45669 | 18.00 | 9416.50 |
5069 | 2009.09.29 12:17 | buy | 2535 | 1.00 | 1.45685 | 1.45636 | 1.45703 | ||
5070 | 2009.09.29 12:20 | s/l | 2535 | 1.00 | 1.45636 | 1.45636 | 1.45703 | -49.00 | 9367.50 |
5071 | 2009.09.29 12:20 | buy | 2536 | 1.00 | 1.45515 | 1.45466 | 1.45533 | ||
5072 | 2009.09.29 12:22 | t/p | 2536 | 1.00 | 1.45533 | 1.45466 | 1.45533 | 18.00 | 9385.50 |
5073 | 2009.09.29 12:22 | buy | 2537 | 1.00 | 1.45583 | 1.45534 | 1.45601 | ||
5074 | 2009.09.29 12:25 | close | 2537 | 1.00 | 1.45544 | 1.45534 | 1.45601 | -39.00 | 9346.50 |
5075 | 2009.09.29 12:27 | buy | 2538 | 1.00 | 1.45651 | 1.45602 | 1.45669 | ||
5076 | 2009.09.29 12:27 | s/l | 2538 | 1.00 | 1.45602 | 1.45602 | 1.45669 | -49.00 | 9297.50 |
5077 | 2009.09.29 12:27 | buy | 2539 | 1.00 | 1.45602 | 1.45553 | 1.45620 | ||
5078 | 2009.09.29 12:32 | t/p | 2539 | 1.00 | 1.45620 | 1.45553 | 1.45620 | 18.00 | 9315.50 |
5079 | 2009.09.29 12:32 | buy | 2540 | 1.00 | 1.45666 | 1.45617 | 1.45684 | ||
5080 | 2009.09.29 12:37 | t/p | 2540 | 1.00 | 1.45684 | 1.45617 | 1.45684 | 18.00 | 9333.50 |
5081 | 2009.09.29 12:37 | buy | 2541 | 1.00 | 1.45697 | 1.45648 | 1.45715 | ||
5082 | 2009.09.29 12:40 | s/l | 2541 | 1.00 | 1.45648 | 1.45648 | 1.45715 | -49.00 | 9284.50 |
5083 | 2009.09.29 12:40 | buy | 2542 | 1.00 | 1.45574 | 1.45525 | 1.45592 | ||
5084 | 2009.09.29 12:42 | t/p | 2542 | 1.00 | 1.45592 | 1.45525 | 1.45592 | 18.00 | 9302.50 |
5085 | 2009.09.29 12:42 | buy | 2543 | 1.00 | 1.45605 | 1.45556 | 1.45623 | ||
5086 | 2009.09.29 12:45 | s/l | 2543 | 1.00 | 1.45556 | 1.45556 | 1.45623 | -49.00 | 9253.50 |
5087 | 2009.09.29 12:45 | buy | 2544 | 1.00 | 1.45482 | 1.45433 | 1.45500 | ||
5088 | 2009.09.29 12:47 | t/p | 2544 | 1.00 | 1.45500 | 1.45433 | 1.45500 | 18.00 | 9271.50 |
5089 | 2009.09.29 12:47 | buy | 2545 | 1.00 | 1.45513 | 1.45464 | 1.45531 | ||
5090 | 2009.09.29 12:50 | s/l | 2545 | 1.00 | 1.45464 | 1.45464 | 1.45531 | -49.00 | 9222.50 |
5091 | 2009.09.29 12:50 | buy | 2546 | 1.00 | 1.45359 | 1.45310 | 1.45377 | ||
5092 | 2009.09.29 12:52 | t/p | 2546 | 1.00 | 1.45377 | 1.45310 | 1.45377 | 18.00 | 9240.50 |
5093 | 2009.09.29 12:52 | buy | 2547 | 1.00 | 1.45420 | 1.45371 | 1.45438 | ||
5094 | 2009.09.29 12:57 | t/p | 2547 | 1.00 | 1.45438 | 1.45371 | 1.45438 | 18.00 | 9258.50 |
5095 | 2009.09.29 12:57 | buy | 2548 | 1.00 | 1.45482 | 1.45433 | 1.45500 | ||
5096 | 2009.09.29 12:59 | t/p | 2548 | 1.00 | 1.45500 | 1.45433 | 1.45500 | 18.00 | 9276.50 |
5097 | 2009.09.29 12:59 | buy | 2549 | 1.00 | 1.45581 | 1.45532 | 1.45599 | ||
5098 | 2009.09.29 13:02 | s/l | 2549 | 1.00 | 1.45532 | 1.45532 | 1.45599 | -49.00 | 9227.50 |
5099 | 2009.09.29 13:02 | buy | 2550 | 1.00 | 1.45491 | 1.45442 | 1.45509 | ||
5100 | 2009.09.29 13:05 | close | 2550 | 1.00 | 1.45507 | 1.45442 | 1.45509 | 16.00 | 9243.50 |
5101 | 2009.09.29 13:07 | buy | 2551 | 1.00 | 1.45471 | 1.45422 | 1.45489 | ||
5102 | 2009.09.29 13:10 | t/p | 2551 | 1.00 | 1.45489 | 1.45422 | 1.45489 | 18.00 | 9261.50 |
5103 | 2009.09.29 13:10 | buy | 2552 | 1.00 | 1.45573 | 1.45524 | 1.45591 | ||
5104 | 2009.09.29 13:15 | t/p | 2552 | 1.00 | 1.45591 | 1.45524 | 1.45591 | 18.00 | 9279.50 |
5105 | 2009.09.29 13:50 | buy | 2553 | 1.00 | 1.45593 | 1.45544 | 1.45611 | ||
5106 | 2009.09.29 13:53 | t/p | 2553 | 1.00 | 1.45611 | 1.45544 | 1.45611 | 18.00 | 9297.50 |
5107 | 2009.09.29 13:59 | buy | 2554 | 1.00 | 1.45492 | 1.45443 | 1.45510 | ||
5108 | 2009.09.29 14:02 | s/l | 2554 | 1.00 | 1.45443 | 1.45443 | 1.45510 | -49.00 | 9248.50 |
5109 | 2009.09.29 14:02 | buy | 2555 | 1.00 | 1.45446 | 1.45397 | 1.45464 | ||
5110 | 2009.09.29 14:10 | t/p | 2555 | 1.00 | 1.45464 | 1.45397 | 1.45464 | 18.00 | 9266.50 |
5111 | 2009.09.29 14:32 | buy | 2556 | 1.00 | 1.45395 | 1.45346 | 1.45413 | ||
5112 | 2009.09.29 14:35 | t/p | 2556 | 1.00 | 1.45413 | 1.45346 | 1.45413 | 18.00 | 9284.50 |
5113 | 2009.09.29 14:35 | buy | 2557 | 1.00 | 1.45418 | 1.45369 | 1.45436 | ||
5114 | 2009.09.29 14:37 | s/l | 2557 | 1.00 | 1.45369 | 1.45369 | 1.45436 | -49.00 | 9235.50 |
5115 | 2009.09.29 14:37 | buy | 2558 | 1.00 | 1.45371 | 1.45322 | 1.45389 | ||
5116 | 2009.09.29 14:40 | t/p | 2558 | 1.00 | 1.45389 | 1.45322 | 1.45389 | 18.00 | 9253.50 |
5117 | 2009.09.29 14:42 | buy | 2559 | 1.00 | 1.45466 | 1.45417 | 1.45484 | ||
5118 | 2009.09.29 14:45 | t/p | 2559 | 1.00 | 1.45484 | 1.45417 | 1.45484 | 18.00 | 9271.50 |
5119 | 2009.09.29 15:50 | buy | 2560 | 1.00 | 1.45333 | 1.45284 | 1.45351 | ||
5120 | 2009.09.29 15:52 | t/p | 2560 | 1.00 | 1.45351 | 1.45284 | 1.45351 | 18.00 | 9289.50 |
5121 | 2009.09.29 15:55 | buy | 2561 | 1.00 | 1.45374 | 1.45325 | 1.45392 | ||
5122 | 2009.09.29 15:57 | t/p | 2561 | 1.00 | 1.45392 | 1.45325 | 1.45392 | 18.00 | 9307.50 |
5123 | 2009.09.29 16:07 | buy | 2562 | 1.00 | 1.45275 | 1.45226 | 1.45293 | ||
5124 | 2009.09.29 16:10 | t/p | 2562 | 1.00 | 1.45293 | 1.45226 | 1.45293 | 18.00 | 9325.50 |
5125 | 2009.09.30 02:20 | sell | 2563 | 1.00 | 1.46029 | 1.46078 | 1.46011 | ||
5126 | 2009.09.30 02:22 | t/p | 2563 | 1.00 | 1.46011 | 1.46078 | 1.46011 | 18.00 | 9343.50 |
5127 | 2009.09.30 02:32 | sell | 2564 | 1.00 | 1.46031 | 1.46080 | 1.46013 | ||
5128 | 2009.09.30 02:35 | close | 2564 | 1.00 | 1.46019 | 1.46080 | 1.46013 | 12.00 | 9355.50 |
5129 | 2009.09.30 02:37 | sell | 2565 | 1.00 | 1.46048 | 1.46097 | 1.46030 | ||
5130 | 2009.09.30 02:40 | t/p | 2565 | 1.00 | 1.46030 | 1.46097 | 1.46030 | 18.00 | 9373.50 |
5131 | 2009.09.30 03:15 | sell | 2566 | 1.00 | 1.46116 | 1.46165 | 1.46098 | ||
5132 | 2009.09.30 03:17 | close | 2566 | 1.00 | 1.46101 | 1.46165 | 1.46098 | 15.00 | 9388.50 |
5133 | 2009.09.30 03:20 | sell | 2567 | 1.00 | 1.46176 | 1.46225 | 1.46158 | ||
5134 | 2009.09.30 03:22 | t/p | 2567 | 1.00 | 1.46158 | 1.46225 | 1.46158 | 18.00 | 9406.50 |
5135 | 2009.09.30 03:22 | sell | 2568 | 1.00 | 1.46136 | 1.46185 | 1.46118 | ||
5136 | 2009.09.30 03:27 | t/p | 2568 | 1.00 | 1.46118 | 1.46185 | 1.46118 | 18.00 | 9424.50 |
5137 | 2009.09.30 03:27 | sell | 2569 | 1.00 | 1.46096 | 1.46145 | 1.46078 | ||
5138 | 2009.09.30 03:33 | s/l | 2569 | 1.00 | 1.46145 | 1.46145 | 1.46078 | -49.00 | 9375.50 |
5139 | 2009.09.30 03:33 | sell | 2570 | 1.00 | 1.46179 | 1.46228 | 1.46161 | ||
5140 | 2009.09.30 03:40 | close | 2570 | 1.00 | 1.46220 | 1.46228 | 1.46161 | -41.00 | 9334.50 |
5141 | 2009.09.30 03:43 | sell | 2571 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
5142 | 2009.09.30 03:46 | s/l | 2571 | 1.00 | 1.46252 | 1.46252 | 1.46185 | -49.00 | 9285.50 |
5143 | 2009.09.30 03:46 | sell | 2572 | 1.00 | 1.46250 | 1.46299 | 1.46232 | ||
5144 | 2009.09.30 03:50 | t/p | 2572 | 1.00 | 1.46232 | 1.46299 | 1.46232 | 18.00 | 9303.50 |
5145 | 2009.09.30 03:50 | sell | 2573 | 1.00 | 1.46226 | 1.46275 | 1.46208 | ||
5146 | 2009.09.30 03:56 | t/p | 2573 | 1.00 | 1.46208 | 1.46275 | 1.46208 | 18.00 | 9321.50 |
5147 | 2009.09.30 03:56 | sell | 2574 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
5148 | 2009.09.30 04:02 | s/l | 2574 | 1.00 | 1.46252 | 1.46252 | 1.46185 | -49.00 | 9272.50 |
5149 | 2009.09.30 04:02 | sell | 2575 | 1.00 | 1.46260 | 1.46309 | 1.46242 | ||
5150 | 2009.09.30 04:10 | t/p | 2575 | 1.00 | 1.46242 | 1.46309 | 1.46242 | 18.00 | 9290.50 |
5151 | 2009.09.30 04:10 | sell | 2576 | 1.00 | 1.46236 | 1.46285 | 1.46218 | ||
5152 | 2009.09.30 04:15 | t/p | 2576 | 1.00 | 1.46218 | 1.46285 | 1.46218 | 18.00 | 9308.50 |
5153 | 2009.09.30 04:15 | sell | 2577 | 1.00 | 1.46213 | 1.46262 | 1.46195 | ||
5154 | 2009.09.30 04:20 | t/p | 2577 | 1.00 | 1.46195 | 1.46262 | 1.46195 | 18.00 | 9326.50 |
5155 | 2009.09.30 04:27 | sell | 2578 | 1.00 | 1.46213 | 1.46262 | 1.46195 | ||
5156 | 2009.09.30 04:37 | close | 2578 | 1.00 | 1.46202 | 1.46262 | 1.46195 | 11.00 | 9337.50 |
5157 | 2009.09.30 04:40 | sell | 2579 | 1.00 | 1.46257 | 1.46306 | 1.46239 | ||
5158 | 2009.09.30 04:45 | close | 2579 | 1.00 | 1.46298 | 1.46306 | 1.46239 | -41.00 | 9296.50 |
5159 | 2009.09.30 04:47 | sell | 2580 | 1.00 | 1.46281 | 1.46330 | 1.46263 | ||
5160 | 2009.09.30 04:50 | s/l | 2580 | 1.00 | 1.46330 | 1.46330 | 1.46263 | -49.00 | 9247.50 |
5161 | 2009.09.30 04:50 | sell | 2581 | 1.00 | 1.46329 | 1.46378 | 1.46311 | ||
5162 | 2009.09.30 04:52 | t/p | 2581 | 1.00 | 1.46311 | 1.46378 | 1.46311 | 18.00 | 9265.50 |
5163 | 2009.09.30 04:52 | sell | 2582 | 1.00 | 1.46305 | 1.46354 | 1.46287 | ||
5164 | 2009.09.30 04:57 | t/p | 2582 | 1.00 | 1.46287 | 1.46354 | 1.46287 | 18.00 | 9283.50 |
5165 | 2009.09.30 04:57 | sell | 2583 | 1.00 | 1.46281 | 1.46330 | 1.46263 | ||
5166 | 2009.09.30 05:10 | t/p | 2583 | 1.00 | 1.46263 | 1.46330 | 1.46263 | 18.00 | 9301.50 |
5167 | 2009.09.30 11:15 | sell | 2584 | 1.00 | 1.46577 | 1.46626 | 1.46559 | ||
5168 | 2009.09.30 11:17 | t/p | 2584 | 1.00 | 1.46559 | 1.46626 | 1.46559 | 18.00 | 9319.50 |
5169 | 2009.09.30 11:17 | sell | 2585 | 1.00 | 1.46537 | 1.46586 | 1.46519 | ||
5170 | 2009.09.30 11:20 | s/l | 2585 | 1.00 | 1.46586 | 1.46586 | 1.46519 | -49.00 | 9270.50 |
5171 | 2009.09.30 11:20 | sell | 2586 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
5172 | 2009.09.30 11:22 | t/p | 2586 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 9288.50 |
5173 | 2009.09.30 11:22 | sell | 2587 | 1.00 | 1.46618 | 1.46667 | 1.46600 | ||
5174 | 2009.09.30 11:25 | close | 2587 | 1.00 | 1.46663 | 1.46667 | 1.46600 | -45.00 | 9243.50 |
5175 | 2009.09.30 11:27 | sell | 2588 | 1.00 | 1.46537 | 1.46586 | 1.46519 | ||
5176 | 2009.09.30 11:27 | s/l | 2588 | 1.00 | 1.46586 | 1.46586 | 1.46519 | -49.00 | 9194.50 |
5177 | 2009.09.30 11:27 | sell | 2589 | 1.00 | 1.46688 | 1.46737 | 1.46670 | ||
5178 | 2009.09.30 11:37 | close | 2589 | 1.00 | 1.46734 | 1.46737 | 1.46670 | -46.00 | 9148.50 |
5179 | 2009.09.30 11:40 | sell | 2590 | 1.00 | 1.46684 | 1.46733 | 1.46666 | ||
5180 | 2009.09.30 11:45 | t/p | 2590 | 1.00 | 1.46666 | 1.46733 | 1.46666 | 18.00 | 9166.50 |
5181 | 2009.09.30 11:45 | sell | 2591 | 1.00 | 1.46650 | 1.46699 | 1.46632 | ||
5182 | 2009.09.30 11:50 | t/p | 2591 | 1.00 | 1.46632 | 1.46699 | 1.46632 | 18.00 | 9184.50 |
5183 | 2009.09.30 11:50 | sell | 2592 | 1.00 | 1.46605 | 1.46654 | 1.46587 | ||
5184 | 2009.09.30 11:57 | s/l | 2592 | 1.00 | 1.46654 | 1.46654 | 1.46587 | -49.00 | 9135.50 |
5185 | 2009.09.30 11:57 | sell | 2593 | 1.00 | 1.46650 | 1.46699 | 1.46632 | ||
5186 | 2009.09.30 12:07 | close | 2593 | 1.00 | 1.46693 | 1.46699 | 1.46632 | -43.00 | 9092.50 |
5187 | 2009.09.30 12:10 | sell | 2594 | 1.00 | 1.46637 | 1.46686 | 1.46619 | ||
5188 | 2009.09.30 12:15 | t/p | 2594 | 1.00 | 1.46619 | 1.46686 | 1.46619 | 18.00 | 9110.50 |
5189 | 2009.09.30 12:17 | sell | 2595 | 1.00 | 1.46612 | 1.46661 | 1.46594 | ||
5190 | 2009.09.30 12:20 | t/p | 2595 | 1.00 | 1.46594 | 1.46661 | 1.46594 | 18.00 | 9128.50 |
5191 | 2009.09.30 12:45 | sell | 2596 | 1.00 | 1.46636 | 1.46685 | 1.46618 | ||
5192 | 2009.09.30 13:02 | s/l | 2596 | 1.00 | 1.46685 | 1.46685 | 1.46618 | -49.00 | 9079.50 |
5193 | 2009.09.30 13:02 | sell | 2597 | 1.00 | 1.46715 | 1.46764 | 1.46697 | ||
5194 | 2009.09.30 13:05 | close | 2597 | 1.00 | 1.46706 | 1.46764 | 1.46697 | 9.00 | 9088.50 |
5195 | 2009.09.30 13:07 | sell | 2598 | 1.00 | 1.46729 | 1.46778 | 1.46711 | ||
5196 | 2009.09.30 13:10 | t/p | 2598 | 1.00 | 1.46711 | 1.46778 | 1.46711 | 18.00 | 9106.50 |
5197 | 2009.09.30 13:12 | sell | 2599 | 1.00 | 1.46688 | 1.46737 | 1.46670 | ||
5198 | 2009.09.30 13:15 | t/p | 2599 | 1.00 | 1.46670 | 1.46737 | 1.46670 | 18.00 | 9124.50 |
5199 | 2009.09.30 16:02 | buy | 2600 | 1.00 | 1.45783 | 1.45734 | 1.45801 | ||
5200 | 2009.09.30 16:05 | t/p | 2600 | 1.00 | 1.45801 | 1.45734 | 1.45801 | 18.00 | 9142.50 |
5201 | 2009.09.30 16:07 | buy | 2601 | 1.00 | 1.45753 | 1.45704 | 1.45771 | ||
5202 | 2009.09.30 16:10 | t/p | 2601 | 1.00 | 1.45771 | 1.45704 | 1.45771 | 18.00 | 9160.50 |